Dreyfus Strategic Municipals, I - Price History

Monthly price history for LEO (Dreyfus Strategic Municipals, I)

DateAdjusted priceReal price
May 2024 $5.91 $5.91
April 2024 $5.89 $5.89
March 2024 $6.08 $6.10
February 2024 $5.97 $6.01
January 2024 $5.87 $5.93
December 2023 $5.79 $5.86
November 2023 $5.61 $5.70
October 2023 $4.98 $5.08
September 2023 $5.21 $5.33
August 2023 $5.57 $5.72
July 2023 $5.96 $6.14
June 2023 $6.02 $6.22
May 2023 $5.82 $6.04
April 2023 $6.07 $6.32
March 2023 $5.97 $6.24
February 2023 $5.90 $6.19
January 2023 $6.18 $6.51
December 2022 $5.78 $6.11
November 2022 $5.91 $6.27
October 2022 $5.64 $6
September 2022 $5.68 $6.08
August 2022 $6.20 $6.66
July 2022 $6.46 $6.97
June 2022 $6.07 $6.58
May 2022 $6.46 $7.04
April 2022 $6.39 $6.99
March 2022 $6.54 $7.19
February 2022 $6.89 $7.60
January 2022 $7.05 $7.81
December 2021 $7.62 $8.47
November 2021 $7.55 $8.42
October 2021 $7.61 $8.52
September 2021 $7.74 $8.70
August 2021 $8.37 $9.44
July 2021 $8.15 $9.23
June 2021 $7.89 $8.97
May 2021 $7.84 $8.95
April 2021 $7.57 $8.67
March 2021 $7.42 $8.54
February 2021 $7.27 $8.40
January 2021 $7.38 $8.56
December 2020 $7.29 $8.49
November 2020 $7.20 $8.42
October 2020 $6.92 $8.13
September 2020 $7.02 $8.28
August 2020 $7 $8.29
July 2020 $7.08 $8.42
June 2020 $6.50 $7.76
May 2020 $6.30 $7.56
April 2020 $5.96 $7.19
March 2020 $6.15 $7.45
February 2020 $7 $8.51
January 2020 $7.25 $8.85
December 2019 $6.94 $8.51
November 2019 $6.94 $8.55
October 2019 $6.96 $8.61
September 2019 $6.91 $8.58
August 2019 $6.90 $8.60
July 2019 $6.82 $8.54
June 2019 $6.50 $8.17
May 2019 $6.45 $8.14
April 2019 $6.34 $8.03
March 2019 $6.20 $7.89
February 2019 $6.08 $7.78
January 2019 $5.92 $7.61
December 2018 $5.56 $7.18
November 2018 $5.66 $7.34
October 2018 $5.45 $7.10
September 2018 $5.73 $7.50
August 2018 $5.89 $7.75
July 2018 $5.82 $7.69
June 2018 $5.78 $7.67
May 2018 $5.75 $7.67
April 2018 $5.68 $7.61
March 2018 $5.73 $7.71
February 2018 $5.72 $7.73
January 2018 $5.92 $8.04
December 2017 $6.33 $8.64
November 2017 $6.38 $8.75
October 2017 $6.30 $8.68
September 2017 $6.35 $8.79
August 2017 $6.40 $8.91
July 2017 $6.53 $9.13
June 2017 $6.34 $8.91
May 2017 $6.30 $8.89
April 2017 $6.15 $8.73
March 2017 $6.03 $8.60
February 2017 $6.14 $8.79
January 2017 $6.01 $8.65
December 2016 $5.80 $8.40
November 2016 $5.69 $8.27
October 2016 $6.01 $8.79
September 2016 $6.37 $9.35
August 2016 $6.34 $9.36
July 2016 $6.31 $9.35
June 2016 $6.38 $9.50
May 2016 $6.11 $9.14
April 2016 $6.07 $9.13
March 2016 $5.94 $8.97
February 2016 $5.76 $8.74
January 2016 $5.68 $8.67
December 2015 $5.57 $8.54
November 2015 $5.46 $8.42
October 2015 $5.37 $8.32
September 2015 $5.25 $8.18
August 2015 $5.14 $8.04
July 2015 $5.14 $8.09
June 2015 $4.99 $7.90
May 2015 $5.10 $8.12
April 2015 $5.20 $8.31
March 2015 $5.22 $8.39
February 2015 $5.20 $8.41
January 2015 $5.28 $8.58
December 2014 $5.02 $8.19
November 2014 $4.93 $8.09
October 2014 $5.09 $8.40
September 2014 $5.04 $8.37
August 2014 $5.07 $8.46
July 2014 $4.92 $8.27
June 2014 $5 $8.44
May 2014 $4.95 $8.41
April 2014 $4.80 $8.20
March 2014 $4.71 $8.10
February 2014 $4.64 $8.02
January 2014 $4.62 $8.04
December 2013 $4.34 $7.60
November 2013 $4.27 $7.53
October 2013 $4.43 $7.86
September 2013 $4.49 $8.02
August 2013 $4.20 $7.55
July 2013 $4.41 $7.98
June 2013 $4.73 $8.60
May 2013 $4.79 $8.76
April 2013 $5.15 $9.48
March 2013 $4.98 $9.20
February 2013 $5.25 $9.76
January 2013 $5.28 $9.87
December 2012 $5.09 $9.55
November 2012 $5.36 $10.11
October 2012 $5.22 $9.89
September 2012 $5.26 $10.02
August 2012 $5.13 $9.82
July 2012 $5.09 $9.79
June 2012 $4.86 $9.40
May 2012 $4.80 $9.34
April 2012 $4.70 $9.19
March 2012 $4.64 $9.12
February 2012 $4.66 $9.21
January 2012 $4.65 $9.23
December 2011 $4.45 $8.89
November 2011 $4.32 $8.68
October 2011 $4.26 $8.60
September 2011 $4.18 $8.50
August 2011 $4.04 $8.26
July 2011 $3.87 $7.95
June 2011 $3.94 $8.15
May 2011 $3.83 $7.96
April 2011 $3.76 $7.86
March 2011 $3.82 $8.04
February 2011 $3.56 $7.54
January 2011 $3.54 $7.56
December 2010 $3.63 $7.80
November 2010 $3.80 $8.22
October 2010 $4.12 $8.96
September 2010 $4.13 $9.02
August 2010 $4.19 $9.20
July 2010 $3.89 $8.60
June 2010 $3.86 $8.57
May 2010 $3.76 $8.41
April 2010 $3.77 $8.47
March 2010 $3.76 $8.50
February 2010 $3.74 $8.49
January 2010 $3.72 $8.50
December 2009 $3.51 $8.08
November 2009 $3.45 $7.99
October 2009 $3.23 $7.52
September 2009 $3.38 $7.91
August 2009 $3.27 $7.69
July 2009 $3.10 $7.34
June 2009 $2.95 $7.01
May 2009 $2.94 $7.03
April 2009 $2.89 $6.96
March 2009 $2.74 $6.64
February 2009 $2.68 $6.53
January 2009 $2.66 $6.54
December 2008 $2.28 $5.64
November 2008 $2.27 $5.65
October 2008 $2.43 $6.10
September 2008 $2.68 $6.76
August 2008 $3.19 $8.09
July 2008 $3.13 $7.99
June 2008 $3.14 $8.05
May 2008 $3.36 $8.66
April 2008 $3.38 $8.77
March 2008 $3.27 $8.51
February 2008 $3.22 $8.43
January 2008 $3.39 $8.90
December 2007 $3.11 $8.22
November 2007 $3.19 $8.47
October 2007 $3.15 $8.40
September 2007 $3.26 $8.74
August 2007 $3.23 $8.70
July 2007 $3.25 $8.79
June 2007 $3.48 $9.46
May 2007 $3.48 $9.49
April 2007 $3.48 $9.54
March 2007 $3.47 $9.56
February 2007 $3.49 $9.65
January 2007 $3.44 $9.55
December 2006 $3.32 $9.26
November 2006 $3.37 $9.44
October 2006 $3.33 $9.37
September 2006 $3.24 $9.18
August 2006 $3.20 $9.08
July 2006 $3.05 $8.70
June 2006 $3 $8.60
May 2006 $3.04 $8.75
April 2006 $3 $8.68
March 2006 $3.05 $8.88
February 2006 $3 $8.77
January 2006 $2.97 $8.73
December 2005 $2.89 $8.55
November 2005 $2.84 $8.43
October 2005 $2.92 $8.72
September 2005 $2.96 $8.87
August 2005 $2.98 $8.99
July 2005 $2.93 $8.90
June 2005 $2.90 $8.84
May 2005 $2.80 $8.58
April 2005 $2.72 $8.38
March 2005 $2.64 $8.17
February 2005 $2.74 $8.54
January 2005 $2.75 $8.61
December 2004 $2.67 $8.42
November 2004 $2.68 $8.48
October 2004 $2.79 $8.90
September 2004 $2.76 $8.86
August 2004 $2.76 $8.90
July 2004 $2.61 $8.47
June 2004 $2.49 $8.14
May 2004 $2.48 $8.16
April 2004 $2.55 $8.42
March 2004 $2.88 $9.59
February 2004 $2.88 $9.63
January 2004 $2.95 $9.92
December 2003 $2.91 $9.83
November 2003 $2.88 $9.78
October 2003 $2.80 $9.58
September 2003 $2.72 $9.38
August 2003 $2.65 $9.20
July 2003 $2.62 $9.15
June 2003 $2.86 $10.03
May 2003 $2.85 $10.05
April 2003 $2.75 $9.77
March 2003 $2.67 $9.56
February 2003 $2.64 $9.49
January 2003 $2.64 $9.57
December 2002 $2.66 $9.70
November 2002 $2.58 $9.45
October 2002 $2.60 $9.59
September 2002 $2.72 $10.11
August 2002 $2.69 $10.04
July 2002 $2.64 $9.90
June 2002 $2.63 $9.93
May 2002 $2.58 $9.80
April 2002 $2.59 $9.90
March 2002 $2.49 $9.60
February 2002 $2.49 $9.64
January 2002 $2.48 $9.65
December 2001 $2.57 $10.05
November 2001 $2.38 $9.35
October 2001 $2.47 $9.78
September 2001 $2.44 $9.69
August 2001 $2.50 $9.99
July 2001 $2.38 $9.55
June 2001 $2.31 $9.31
May 2001 $2.26 $9.17
April 2001 $2.29 $9.34
March 2001 $2.28 $9.35
February 2001 $2.27 $9.34
January 2001 $2.27 $9.39
December 2000 $2.07 $8.62
November 2000 $1.93 $8.06
October 2000 $2.07 $8.69
September 2000 $2.03 $8.56
August 2000 $2.03 $8.62
July 2000 $1.95 $8.31
June 2000 $1.86 $8
May 2000 $1.84 $7.94
April 2000 $1.85 $8.06
March 2000 $1.83 $8
February 2000 $1.76 $7.75
January 2000 $1.84 $8.12
December 1999 $1.68 $7.50
November 1999 $1.73 $7.75
October 1999 $1.90 $8.56
September 1999 $1.76 $8
August 1999 $1.82 $8.31
July 1999 $1.96 $9
June 1999 $1.99 $9.19
May 1999 $2.04 $9.44
April 1999 $2.08 $9.69
March 1999 $2.03 $9.50
February 1999 $1.98 $9.31
January 1999 $1.99 $9.38
December 1998 $2.09 $9.94
November 1998 $2.20 $10.50
October 1998 $2.16 $10.38
September 1998 $2.14 $10.31
August 1998 $2.10 $10.19
July 1998 $2.13 $10.38
June 1998 $2.10 $10.25
May 1998 $2.06 $10.12
April 1998 $1.96 $9.69
March 1998 $2.01 $10
February 1998 $2.05 $10.25
January 1998 $2.22 $11.12
December 1997 $2.16 $10.88
November 1997 $2.13 $10.81
October 1997 $2.08 $10.62
September 1997 $2.07 $10.62
August 1997 $2.05 $10.56
July 1997 $2.05 $10.62
June 1997 $2.02 $10.50
May 1997 $1.91 $10
April 1997 $1.88 $9.88
March 1997 $1.86 $9.88
February 1997 $1.90 $10.12
January 1997 $1.87 $10
December 1996 $1.83 $9.88
November 1996 $1.84 $10
October 1996 $1.81 $9.88
September 1996 $1.82 $10
August 1996 $1.82 $10
July 1996 $1.78 $9.88
June 1996 $1.82 $10.12
May 1996 $1.77 $9.94
April 1996 $1.73 $9.75
March 1996 $1.76 $10
February 1996 $1.75 $10
January 1996 $1.77 $10.12
December 1995 $1.65 $9.50
November 1995 $1.68 $9.75
October 1995 $1.63 $9.50
September 1995 $1.64 $9.62
August 1995 $1.65 $9.75
July 1995 $1.64 $9.75
June 1995 $1.60 $9.56
May 1995 $1.64 $9.88
April 1995 $1.68 $10.12
March 1995 $1.67 $10.12
February 1995 $1.64 $10
January 1995 $1.60 $9.88
December 1994 $1.47 $9.12
November 1994 $1.48 $9.19
October 1994 $1.48 $9.25
September 1994 $1.56 $9.88
August 1994 $1.58 $10
July 1994 $1.64 $10.50
June 1994 $1.60 $10.25
May 1994 $1.60 $10.38
April 1994 $1.55 $10.06
March 1994 $1.51 $9.88
February 1994 $1.63 $10.75
January 1994 $1.70 $11.25
December 1993 $1.64 $10.88
November 1993 $1.66 $11.12
October 1993 $1.67 $11.25
September 1993 $1.65 $11.12
August 1993 $1.67 $11.38
July 1993 $1.59 $10.88
June 1993 $1.56 $10.75
May 1993 $1.59 $11
April 1993 $1.49 $10.38
March 1993 $1.56 $10.88
February 1993 $1.57 $11
January 1993 $1.54 $10.88
December 1992 $1.46 $10.38
November 1992 $1.50 $10.75
October 1992 $1.44 $10.38
September 1992 $1.47 $10.62
August 1992 $1.51 $11
July 1992 $1.54 $11.25
June 1992 $1.44 $10.62
May 1992 $1.44 $10.62
April 1992 $1.48 $11
March 1992 $1.45 $10.88
February 1992 $1.44 $10.88
January 1992 $1.44 $10.88
December 1991 $1.39 $10.62
November 1991 $1.42 $10.88
October 1991 $1.39 $10.75
September 1991 $1.35 $10.50
August 1991 $1.38 $10.75
July 1991 $1.37 $10.75
June 1991 $1.33 $10.50
May 1991 $1.34 $10.62
April 1991 $1.34 $10.75
March 1991 $1.32 $10.62
February 1991 $1.31 $10.62
January 1991 $1.30 $10.62
December 1990 $1.22 $10
November 1990 $1.24 $10.38
October 1990 $1.19 $10
September 1990 $1.18 $10
August 1990 $1.20 $10.25
July 1990 $1.24 $10.62
June 1990 $1.20 $10.38
May 1990 $1.20 $10.38
April 1990 $1.20 $10.50
March 1990 $1.21 $10.62
February 1990 $1.20 $10.62
January 1990 $1.22 $10.88
December 1989 $1.20 $10.75
November 1989 $1.17 $10.62
October 1989 $1.16 $10.50
September 1989 $1.15 $10.62
August 1989 $1.18 $10.88
July 1989 $1.16 $10.88
June 1989 $1.14 $10.75
May 1989 $1.12 $10.62
April 1989 $1.08 $10.25
March 1989 $1.06 $10.12
February 1989 $1.05 $10.12
January 1989 $1.08 $10.50
December 1988 $1.08 $10.50
November 1988 $1.04 $10.25
October 1988 $1.01 $10
September 1988 $1.02 $10.12
August 1988 $0.99 $9.88
July 1988 $0.98 $9.88
June 1988 $1 $10.12
May 1988 $0.97 $9.88
April 1988 $0.97 $10
March 1988 $0.97 $10
February 1988 $0.96 $10
January 1988 $0.94 $9.88
December 1987 $0.85 $9
November 1987 $0.86 $9.12
October 1987 $0.82 $8.75
September 1987 $0.91 $9.75

LEO

Price: $6.04

52 week price:
4.98
6.33

Dividend Yield: 0.05%

5-year range yield:
0.05%
6.03%

Forward Dividend Yield: 3.78%

Payout Ratio: 570.00%

Payout Ratio Range:
-2234.04%
1449.23%

Dividend Per Share: 0.23 USD

Earnings Per Share: 0.04 USD

P/E Ratio: 149.75

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 162400

Market Capitalization: 374.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 38

Links: