Level One Bancorp, Inc. - Price History
Monthly price history for LEVL (Level One Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.93 | $39.93 |
| June 2023 | $39.93 | $39.93 |
| May 2023 | $39.93 | $39.93 |
| April 2023 | $39.93 | $39.93 |
| March 2023 | $39.93 | $39.93 |
| February 2023 | $39.93 | $39.93 |
| January 2023 | $39.93 | $39.93 |
| December 2022 | $39.93 | $39.93 |
| November 2022 | $39.93 | $39.93 |
| October 2022 | $39.93 | $39.93 |
| September 2022 | $39.93 | $39.93 |
| August 2022 | $39.93 | $39.93 |
| July 2022 | $39.93 | $39.93 |
| June 2022 | $39.93 | $39.93 |
| May 2022 | $39.93 | $39.93 |
| April 2022 | $39.93 | $39.93 |
| March 2022 | $39.93 | $39.93 |
| February 2022 | $41.18 | $41.18 |
| January 2022 | $39.62 | $39.62 |
| December 2021 | $39.44 | $39.44 |
| November 2021 | $37.83 | $37.89 |
| October 2021 | $31.36 | $31.41 |
| September 2021 | $29.38 | $29.42 |
| August 2021 | $26.75 | $26.84 |
| July 2021 | $27.20 | $27.29 |
| June 2021 | $27.21 | $27.30 |
| May 2021 | $27.55 | $27.71 |
| April 2021 | $26.88 | $27.03 |
| March 2021 | $25.63 | $25.78 |
| February 2021 | $21.23 | $21.40 |
| January 2021 | $20.69 | $20.85 |
| December 2020 | $20.07 | $20.23 |
| November 2020 | $18.87 | $19.07 |
| October 2020 | $15.59 | $15.75 |
| September 2020 | $15.44 | $15.60 |
| August 2020 | $15.88 | $16.10 |
| July 2020 | $15.95 | $16.17 |
| June 2020 | $16.51 | $16.74 |
| May 2020 | $18.50 | $18.81 |
| April 2020 | $17.81 | $18.11 |
| March 2020 | $17.70 | $18 |
| February 2020 | $23.78 | $24.25 |
| January 2020 | $24.38 | $24.86 |
| December 2019 | $24.68 | $25.16 |
| November 2019 | $23.98 | $24.49 |
| October 2019 | $23.89 | $24.40 |
| September 2019 | $23.62 | $24.12 |
| August 2019 | $22.96 | $23.49 |
| July 2019 | $23.03 | $23.56 |
| June 2019 | $24.43 | $24.99 |
| May 2019 | $22.72 | $23.28 |
| April 2019 | $24.17 | $24.77 |
| March 2019 | $22.70 | $23.26 |
| February 2019 | $22.50 | $23.10 |
| January 2019 | $23.67 | $24.30 |
| December 2018 | $21.85 | $22.43 |
| November 2018 | $24.81 | $25.50 |
| October 2018 | $26.43 | $27.17 |
| September 2018 | $27.05 | $27.80 |
| August 2018 | $26.95 | $27.73 |
| July 2018 | $26.73 | $27.50 |
| June 2018 | $26.41 | $27.18 |
| May 2018 | $27.59 | $28.42 |
| April 2018 | $28.15 | $29 |
LEVL
Price: $39.93
Dividend Yield: 0.58%
Forward Dividend Yield: 0.70%
Earnings Per Share: 2.98 USD
P/E Ratio: 12.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 55318
Market Capitalization: 307.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 16.98%