Alexis Practical Tactical ETF ( LEXI) - Price History
Monthly price history for LEXI (Alexis Practical Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.48 | $40.48 |
| June 2026 | $40.66 | $40.66 |
| May 2026 | $40.04 | $40.04 |
| April 2026 | $38.35 | $38.35 |
| March 2026 | $35.24 | $35.24 |
| February 2026 | $36.94 | $36.94 |
| January 2026 | $36.60 | $36.60 |
| December 2025 | $35.60 | $35.60 |
| November 2025 | $35.30 | $35.63 |
| October 2025 | $35.12 | $35.45 |
| September 2025 | $34.40 | $34.73 |
| August 2025 | $33.07 | $33.38 |
| July 2025 | $32.48 | $32.79 |
| June 2025 | $32.02 | $32.32 |
| May 2025 | $30.87 | $31.16 |
| April 2025 | $29.01 | $29.28 |
| March 2025 | $29.02 | $29.29 |
| February 2025 | $30.14 | $30.42 |
| January 2025 | $30.66 | $30.95 |
| December 2024 | $29.86 | $30.14 |
| November 2024 | $30.63 | $31.58 |
| October 2024 | $29.43 | $30.35 |
| September 2024 | $29.73 | $30.66 |
| August 2024 | $29.10 | $30 |
| July 2024 | $28.68 | $29.57 |
| June 2024 | $28.29 | $29.17 |
| May 2024 | $27.86 | $28.73 |
| April 2024 | $26.72 | $27.55 |
| March 2024 | $27.68 | $28.55 |
| February 2024 | $26.86 | $27.70 |
| January 2024 | $25.79 | $26.60 |
| December 2023 | $25.63 | $26.43 |
| November 2023 | $24.31 | $25.40 |
| October 2023 | $22.49 | $23.50 |
| September 2023 | $23.10 | $24.14 |
| August 2023 | $24.08 | $25.16 |
| July 2023 | $24.54 | $25.64 |
| June 2023 | $23.93 | $25.01 |
| May 2023 | $22.53 | $23.55 |
| April 2023 | $23.03 | $24.07 |
| March 2023 | $22.78 | $23.81 |
| February 2023 | $22.79 | $23.82 |
| January 2023 | $23.31 | $24.36 |
| December 2022 | $21.98 | $22.97 |
| November 2022 | $23.03 | $24.30 |
| October 2022 | $21.88 | $23.08 |
| September 2022 | $20.10 | $21.21 |
| August 2022 | $22.13 | $23.35 |
| July 2022 | $22.86 | $24.12 |
| June 2022 | $21.13 | $22.30 |
| May 2022 | $23.06 | $24.33 |
| April 2022 | $22.93 | $24.19 |
| March 2022 | $24.43 | $25.77 |
| February 2022 | $23.79 | $25.10 |
| January 2022 | $24.30 | $25.64 |
| December 2021 | $25.66 | $27.08 |
| November 2021 | $24.60 | $26.02 |
| October 2021 | $24.91 | $26.34 |
| September 2021 | $23.60 | $24.96 |
| August 2021 | $24.58 | $25.99 |
| July 2021 | $24.08 | $25.46 |
LEXI
Price: $40.48
Dividend Yield: 0.83%
Forward Dividend Yield: 0.83%
Payout Ratio: 23.98%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 25.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 4600
Market Capitalization: 178.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%