Alexis Practical Tactical ETF - Price History
Monthly price history for LEXI (Alexis Practical Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.66 | $27.66 |
| April 2024 | $27.63 | $27.63 |
| March 2024 | $28.55 | $28.55 |
| February 2024 | $27.70 | $27.70 |
| January 2024 | $26.60 | $26.60 |
| December 2023 | $26.43 | $26.43 |
| November 2023 | $25.07 | $25.40 |
| October 2023 | $23.19 | $23.50 |
| September 2023 | $23.82 | $24.14 |
| August 2023 | $24.83 | $25.16 |
| July 2023 | $25.30 | $25.64 |
| June 2023 | $24.68 | $25.01 |
| May 2023 | $23.24 | $23.55 |
| April 2023 | $23.75 | $24.07 |
| March 2023 | $23.49 | $23.81 |
| February 2023 | $23.51 | $23.82 |
| January 2023 | $24.04 | $24.36 |
| December 2022 | $22.67 | $22.97 |
| November 2022 | $23.75 | $24.30 |
| October 2022 | $22.56 | $23.08 |
| September 2022 | $20.73 | $21.21 |
| August 2022 | $22.82 | $23.35 |
| July 2022 | $23.57 | $24.12 |
| June 2022 | $21.79 | $22.30 |
| May 2022 | $23.78 | $24.33 |
| April 2022 | $23.64 | $24.19 |
| March 2022 | $25.19 | $25.77 |
| February 2022 | $24.54 | $25.10 |
| January 2022 | $25.06 | $25.64 |
| December 2021 | $26.47 | $27.08 |
| November 2021 | $25.37 | $26.02 |
| October 2021 | $25.68 | $26.34 |
| September 2021 | $24.34 | $24.96 |
| August 2021 | $25.34 | $25.99 |
| July 2021 | $24.83 | $25.46 |
LEXI
Price: $27.66
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 23.98%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 18.14
Exchange: PCX
Volume: 4600
Market Capitalization: 74.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3