Lexaria Bioscience Corp. ( LEXX) - Price History
Monthly price history for LEXX (Lexaria Bioscience Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.42 | $3.42 |
| September 2026 | $3.15 | $3.15 |
| August 2026 | $11.28 | $11.28 |
| July 2026 | $5.86 | $0.39 |
| June 2026 | $8.40 | $0.56 |
| May 2026 | $9.03 | $0.60 |
| April 2026 | $9.88 | $0.66 |
| March 2026 | $11.70 | $0.78 |
| February 2026 | $10.48 | $0.70 |
| January 2026 | $11.76 | $0.78 |
| December 2025 | $9.26 | $0.62 |
| November 2025 | $16.35 | $1.09 |
| October 2025 | $15.30 | $1.02 |
| September 2025 | $14.30 | $0.95 |
| August 2025 | $13.20 | $0.88 |
| July 2025 | $13.50 | $0.90 |
| June 2025 | $13.05 | $0.87 |
| May 2025 | $15.30 | $1.02 |
| April 2025 | $17.40 | $1.16 |
| March 2025 | $25.65 | $1.71 |
| February 2025 | $22.05 | $1.47 |
| January 2025 | $26.55 | $1.77 |
| December 2024 | $31.50 | $2.10 |
| November 2024 | $31.20 | $2.08 |
| October 2024 | $32.25 | $2.15 |
| September 2024 | $45.75 | $3.05 |
| August 2024 | $58.65 | $3.91 |
| July 2024 | $61.35 | $4.09 |
| June 2024 | $41.70 | $2.78 |
| May 2024 | $58.35 | $3.89 |
| April 2024 | $46.35 | $3.09 |
| March 2024 | $54.45 | $3.63 |
| February 2024 | $51.75 | $3.45 |
| January 2024 | $22.35 | $1.49 |
| December 2023 | $18.75 | $1.25 |
| November 2023 | $22.50 | $1.50 |
| October 2023 | $20.70 | $1.38 |
| September 2023 | $15 | $1 |
| August 2023 | $15.75 | $1.05 |
| July 2023 | $12.51 | $0.83 |
| June 2023 | $10.95 | $0.73 |
| May 2023 | $11.14 | $0.74 |
| April 2023 | $31.35 | $2.09 |
| March 2023 | $40.80 | $2.72 |
| February 2023 | $45.45 | $3.03 |
| January 2023 | $48.15 | $3.21 |
| December 2022 | $36.90 | $2.46 |
| November 2022 | $44.40 | $2.96 |
| October 2022 | $33.15 | $2.21 |
| September 2022 | $36.75 | $2.45 |
| August 2022 | $44.40 | $2.96 |
| July 2022 | $40.50 | $2.70 |
| June 2022 | $44.70 | $2.98 |
| May 2022 | $30.75 | $2.05 |
| April 2022 | $41.70 | $2.78 |
| March 2022 | $49.50 | $3.30 |
| February 2022 | $53.25 | $3.55 |
| January 2022 | $60 | $4 |
| December 2021 | $60.45 | $4.03 |
| November 2021 | $79.50 | $5.30 |
| October 2021 | $92.85 | $6.19 |
| September 2021 | $93.90 | $6.26 |
| August 2021 | $93.30 | $6.22 |
| July 2021 | $93.45 | $6.23 |
| June 2021 | $105 | $7 |
| May 2021 | $91.20 | $6.08 |
| April 2021 | $75.90 | $5.06 |
| March 2021 | $84.15 | $5.61 |
| February 2021 | $89.70 | $5.98 |
| January 2021 | $69.45 | $4.63 |
| December 2020 | $0 | - |
| November 2020 | $0 | - |
| October 2020 | $0 | - |
| September 2020 | $0 | - |
| August 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0.01 | - |
| January 2019 | $0.01 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0.01 | - |
| September 2018 | $0.01 | $0 |
| August 2018 | $0.01 | $0 |
| July 2018 | $0.01 | $0 |
| June 2018 | $0.01 | $0 |
| May 2018 | $0.01 | $0 |
| April 2018 | $0.01 | $0 |
| March 2018 | $0 | - |
| February 2018 | $0.01 | - |
| January 2018 | $0.01 | $0 |
| December 2017 | $0.01 | $0 |
| November 2017 | $0 | - |
| October 2017 | $0 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0 | - |
| December 2016 | $0 | - |
| November 2016 | $0 | - |
| October 2016 | $0 | - |
| September 2016 | $0.01 | $0 |
| August 2016 | $0.01 | $0 |
| July 2016 | $0.01 | $0 |
| June 2016 | $0.01 | - |
| May 2016 | $0.01 | - |
| April 2016 | $0.01 | - |
| March 2016 | $0.01 | $0 |
| February 2016 | $0.01 | - |
| January 2016 | $0.01 | $0 |
| December 2015 | $0.01 | $0 |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | - |
| April 2015 | $0.01 | $0 |
| March 2015 | $0 | - |
| February 2015 | $0.01 | - |
| January 2015 | $0.01 | - |
| December 2014 | $0.01 | - |
| November 2014 | $0.01 | - |
| October 2014 | $0 | - |
| September 2014 | $0 | - |
| August 2014 | $0.01 | $0 |
| July 2014 | $0.01 | $0 |
| June 2014 | $0 | - |
| May 2014 | $0 | - |
| April 2014 | $0 | - |
| March 2014 | $0 | - |
| February 2014 | $0 | - |
| January 2014 | $0 | - |
| December 2013 | $0 | - |
| November 2013 | $0 | - |
| October 2013 | $0 | - |
| September 2013 | $0 | - |
| August 2013 | $0 | - |
| July 2013 | $0 | - |
| June 2013 | $0 | - |
| May 2013 | $0 | - |
| April 2013 | $0.01 | $0 |
| March 2013 | $0 | - |
| February 2013 | $0.01 | - |
| January 2013 | $0 | - |
| December 2012 | $0 | - |
| November 2012 | $0 | - |
| October 2012 | $0 | - |
| September 2012 | $0 | - |
| August 2012 | $0 | - |
| July 2012 | $0 | - |
| June 2012 | $0 | - |
| May 2012 | $0 | - |
| April 2012 | $0 | - |
| March 2012 | $0 | - |
| February 2012 | $0 | - |
| January 2012 | $0 | - |
| December 2011 | $0 | - |
| November 2011 | $0 | - |
| October 2011 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| January 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0.01 | $0 |
| May 2010 | $0.01 | $0 |
| April 2010 | $0.01 | - |
| March 2010 | $0 | - |
| February 2010 | $0.01 | $0 |
| January 2010 | $0.01 | $0 |
| December 2009 | $0 | - |
| November 2009 | $0.01 | $0 |
| October 2009 | $0.01 | $0 |
| September 2009 | $0.01 | $0 |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0.01 | $0 |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0.01 | - |
| September 2008 | $0.01 | $0 |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0.01 | $0 |
| August 2007 | $0 | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0.01 | - |
LEXX
Price: $3.42
52 week price:
Earnings Per Share: -0.34 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 7400
Market Capitalization: 4.6 million