Lexaria Bioscience Corp. - Price History
Monthly price history for LEXX (Lexaria Bioscience Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.13 | $3.13 |
| April 2024 | $3.09 | $3.09 |
| March 2024 | $3.63 | $3.63 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $1.49 | $1.49 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1 | $1 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $0.83 | $0.83 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.74 | $0.74 |
| April 2023 | $2.09 | $2.09 |
| March 2023 | $2.72 | $2.72 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $3.21 | $3.21 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $2.96 | $2.96 |
| October 2022 | $2.21 | $2.21 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $2.70 | $2.70 |
| June 2022 | $2.98 | $2.98 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.78 | $2.78 |
| March 2022 | $3.30 | $3.30 |
| February 2022 | $3.55 | $3.55 |
| January 2022 | $4 | $4 |
| December 2021 | $4.03 | $4.03 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $6.19 | $6.19 |
| September 2021 | $6.26 | $6.26 |
| August 2021 | $6.22 | $6.22 |
| July 2021 | $6.23 | $6.23 |
| June 2021 | $7 | $7 |
| May 2021 | $6.08 | $6.08 |
| April 2021 | $5.06 | $5.06 |
| March 2021 | $5.61 | $5.61 |
| February 2021 | $5.98 | $5.98 |
| January 2021 | $4.63 | $4.63 |
| December 2020 | $7.48 | $0.25 |
| November 2020 | $6.26 | $0.21 |
| October 2020 | $5.38 | $0.18 |
| September 2020 | $8.02 | $0.27 |
| August 2020 | $10.38 | $0.35 |
| July 2020 | $11.88 | $0.40 |
| June 2020 | $8.86 | $0.30 |
| May 2020 | $8.85 | $0.30 |
| April 2020 | $8.58 | $0.29 |
| March 2020 | $8.70 | $0.29 |
| February 2020 | $9.93 | $0.33 |
| January 2020 | $14.70 | $0.49 |
| December 2019 | $11.48 | $0.38 |
| November 2019 | $13.50 | $0.45 |
| October 2019 | $16.50 | $0.55 |
| September 2019 | $16.79 | $0.56 |
| August 2019 | $20.70 | $0.69 |
| July 2019 | $20.72 | $0.69 |
| June 2019 | $26.06 | $0.87 |
| May 2019 | $27.67 | $0.92 |
| April 2019 | $30.60 | $1.02 |
| March 2019 | $33.60 | $1.12 |
| February 2019 | $41.12 | $1.37 |
| January 2019 | $44.70 | $1.49 |
| December 2018 | $27.90 | $0.93 |
| November 2018 | $34.28 | $1.14 |
| October 2018 | $38.70 | $1.29 |
| September 2018 | $57.30 | $1.91 |
| August 2018 | $61.50 | $2.05 |
| July 2018 | $51.52 | $1.72 |
| June 2018 | $60.30 | $2.01 |
| May 2018 | $47.40 | $1.58 |
| April 2018 | $47.10 | $1.57 |
| March 2018 | $31.50 | $1.05 |
| February 2018 | $41.10 | $1.37 |
| January 2018 | $52.50 | $1.75 |
| December 2017 | $50.70 | $1.69 |
| November 2017 | $24.60 | $0.82 |
| October 2017 | $11.70 | $0.39 |
| September 2017 | $14.55 | $0.48 |
| August 2017 | $10.49 | $0.35 |
| July 2017 | $12.14 | $0.40 |
| June 2017 | $9.08 | $0.30 |
| May 2017 | $11.10 | $0.37 |
| April 2017 | $11.10 | $0.37 |
| March 2017 | $11.70 | $0.39 |
| February 2017 | $15.60 | $0.52 |
| January 2017 | $16.80 | $0.56 |
| December 2016 | $9.30 | $0.31 |
| November 2016 | $7.34 | $0.24 |
| October 2016 | $9.22 | $0.31 |
| September 2016 | $3.70 | $0.12 |
| August 2016 | $3.72 | $0.12 |
| July 2016 | $3.96 | $0.13 |
| June 2016 | $2.62 | $0.09 |
| May 2016 | $2.71 | $0.09 |
| April 2016 | $2.94 | $0.10 |
| March 2016 | $4.50 | $0.15 |
| February 2016 | $2.70 | $0.09 |
| January 2016 | $3.52 | $0.12 |
| December 2015 | $4.80 | $0.16 |
| November 2015 | $5.86 | $0.22 |
| October 2015 | $4.91 | $0.18 |
| September 2015 | $4.91 | $0.18 |
| August 2015 | $4.77 | $0.18 |
| July 2015 | $4.74 | $0.17 |
| June 2015 | $4.64 | $0.17 |
| May 2015 | $4.83 | $0.18 |
| April 2015 | $3.72 | $0.14 |
| March 2015 | $2.22 | $0.08 |
| February 2015 | $2.45 | $0.09 |
| January 2015 | $2.73 | $0.10 |
| December 2014 | $2.51 | $0.09 |
| November 2014 | $2.44 | $0.09 |
| October 2014 | $1.64 | $0.06 |
| September 2014 | $1.91 | $0.07 |
| August 2014 | $2.95 | $0.11 |
| July 2014 | $4.09 | $0.15 |
| June 2014 | $9 | $0.33 |
| May 2014 | $8.21 | $0.30 |
| April 2014 | $7.39 | $0.27 |
| March 2014 | $11.18 | $0.41 |
| February 2014 | $1.36 | $0.05 |
| January 2014 | $1.43 | $0.05 |
| December 2013 | $1.18 | $0.04 |
| November 2013 | $1.36 | $0.05 |
| October 2013 | $1.50 | $0.06 |
| September 2013 | $1.53 | $0.06 |
| August 2013 | $2.17 | $0.08 |
| July 2013 | $1.36 | $0.05 |
| June 2013 | $1.36 | $0.05 |
| May 2013 | $1.91 | $0.07 |
| April 2013 | $3.27 | $0.12 |
| March 2013 | $1.32 | $0.05 |
| February 2013 | $2.73 | $0.10 |
| January 2013 | $1.42 | $0.05 |
| December 2012 | $1.23 | $0.04 |
| November 2012 | $2.73 | $0.10 |
| October 2012 | $3.27 | $0.12 |
| September 2012 | $2.06 | $0.08 |
| August 2012 | $2.06 | $0.08 |
| July 2012 | $2.86 | $0.10 |
| June 2012 | $4.77 | $0.18 |
| May 2012 | $2.86 | $0.10 |
| April 2012 | $3.68 | $0.14 |
| March 2012 | $5.18 | $0.19 |
| February 2012 | $6.55 | $0.24 |
| January 2012 | $7.50 | $0.28 |
| December 2011 | $6.14 | $0.22 |
| November 2011 | $6.82 | $0.25 |
| October 2011 | $7.09 | $0.26 |
| September 2011 | $7.91 | $0.29 |
| August 2011 | $10.91 | $0.40 |
| July 2011 | $7.09 | $0.26 |
| June 2011 | $9 | $0.33 |
| May 2011 | $10.91 | $0.40 |
| April 2011 | $10.91 | $0.40 |
| March 2011 | $8.73 | $0.32 |
| February 2011 | $7.14 | $0.26 |
| January 2011 | $9.27 | $0.34 |
| December 2010 | $8.18 | $0.30 |
| November 2010 | $6 | $0.22 |
| October 2010 | $4.64 | $0.17 |
| September 2010 | $7.23 | $0.26 |
| August 2010 | $5.46 | $0.20 |
| July 2010 | $4.64 | $0.17 |
| June 2010 | $3 | $0.11 |
| May 2010 | $3.27 | $0.12 |
| April 2010 | $2.73 | $0.10 |
| March 2010 | $4.64 | $0.17 |
| February 2010 | $3.82 | $0.14 |
| January 2010 | $4.09 | $0.15 |
| December 2009 | $6 | $0.22 |
| November 2009 | $4.09 | $0.15 |
| October 2009 | $3.68 | $0.14 |
| September 2009 | $3.27 | $0.12 |
| August 2009 | $1.77 | $0.06 |
| July 2009 | $1.09 | $0.04 |
| June 2009 | $4.58 | $0.17 |
| May 2009 | $2.18 | $0.02 |
| April 2009 | $4.36 | $0.04 |
| March 2009 | $8.73 | $0.08 |
| February 2009 | $5.46 | $0.05 |
| January 2009 | $8.73 | $0.08 |
| December 2008 | $4.47 | $0.04 |
| November 2008 | $7.64 | $0.07 |
| October 2008 | $10.91 | $0.10 |
| September 2008 | $16.36 | $0.15 |
| August 2008 | $38.18 | $0.35 |
| July 2008 | $38.18 | $0.35 |
| June 2008 | $45.82 | $0.42 |
| May 2008 | $43.64 | $0.40 |
| April 2008 | $76.36 | $0.70 |
| March 2008 | $49.09 | $0.45 |
| February 2008 | $81.82 | $0.75 |
| January 2008 | $106.91 | $0.98 |
| December 2007 | $87.27 | $0.80 |
| November 2007 | $130.91 | $1.20 |
| October 2007 | $128.73 | $1.18 |
| September 2007 | $174.55 | $1.60 |
| August 2007 | $114.55 | $1.05 |
| July 2007 | $87.27 | $0.80 |
| June 2007 | $85.09 | $0.78 |
| May 2007 | $76.36 | $0.70 |
| April 2007 | $87.27 | $0.80 |
| March 2007 | $92.73 | $0.85 |
| February 2007 | $98.18 | $0.90 |
| January 2007 | $104.73 | $0.96 |
| December 2006 | $76.36 | $0.70 |
| November 2006 | $70.91 | $0.65 |
| October 2006 | $10.91 | $0.10 |
LEXX
Price: $3.13
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -2.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 7400
Market Capitalization: 30.2 million