LF Capital Acquisition Corp. II - Price History
Stock symbol LFACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFACW (LF Capital Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0 | $0 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $1.94 | $1.94 |
| November 2021 | $1.94 | $1.94 |
| October 2021 | $1.94 | $1.94 |
| September 2021 | $1.94 | $1.94 |
| August 2021 | $1.94 | $1.94 |
| July 2021 | $1.94 | $1.94 |
| June 2021 | $1.94 | $1.94 |
| May 2021 | $1.94 | $1.94 |
| April 2021 | $1.94 | $1.94 |
| March 2021 | $1.94 | $1.94 |
| February 2021 | $1.94 | $1.94 |
| January 2021 | $1.94 | $1.94 |
| December 2020 | $1.94 | $1.94 |
| November 2020 | $1.70 | $1.70 |
| October 2020 | $1.54 | $1.54 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $0.66 | $0.66 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.33 | $0.33 |
LFACW
Price: $0.01
52 week price:
Exchange: NGM
Sector: Finance
Industry: Business Services
Volume: 61238
Market Capitalization: 128.7 million