China Life Insurance Company Limited - Price History
Monthly price history for LFC (China Life Insurance Company Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.25 USD | 7.25 USD |
May 2023 | 7.25 USD | 7.25 USD |
April 2023 | 7.25 USD | 7.25 USD |
March 2023 | 7.25 USD | 7.25 USD |
February 2023 | 7.25 USD | 7.25 USD |
January 2023 | 7.25 USD | 7.25 USD |
December 2022 | 7.05 USD | 7.05 USD |
November 2022 | 7.05 USD | 7.05 USD |
October 2022 | 7.05 USD | 7.05 USD |
September 2022 | 6.34 USD | 6.34 USD |
August 2022 | 7.11 USD | 7.11 USD |
July 2022 | 7.47 USD | 7.47 USD |
June 2022 | 8.64 USD | 8.64 USD |
May 2022 | 7.67 USD | 7.67 USD |
April 2022 | 7.17 USD | 7.17 USD |
March 2022 | 7.59 USD | 7.59 USD |
February 2022 | 8.30 USD | 8.30 USD |
January 2022 | 8.93 USD | 8.93 USD |
December 2021 | 8.23 USD | 8.23 USD |
November 2021 | 8.16 USD | 8.16 USD |
October 2021 | 8.62 USD | 8.62 USD |
September 2021 | 8.16 USD | 8.16 USD |
August 2021 | 8.41 USD | 8.41 USD |
July 2021 | 8.34 USD | 8.34 USD |
June 2021 | 9.46 USD | 9.95 USD |
May 2021 | 10.17 USD | 10.70 USD |
April 2021 | 9.70 USD | 10.21 USD |
March 2021 | 9.89 USD | 10.41 USD |
February 2021 | 10.02 USD | 10.54 USD |
January 2021 | 10.11 USD | 10.64 USD |
December 2020 | 10.51 USD | 11.06 USD |
November 2020 | 10.69 USD | 11.25 USD |
October 2020 | 10.40 USD | 10.94 USD |
September 2020 | 10.76 USD | 11.32 USD |
August 2020 | 11.57 USD | 12.18 USD |
July 2020 | 10.91 USD | 11.48 USD |
June 2020 | 9.13 USD | 10.09 USD |
May 2020 | 8.57 USD | 9.47 USD |
April 2020 | 9.53 USD | 10.53 USD |
March 2020 | 8.84 USD | 9.76 USD |
February 2020 | 10.72 USD | 11.84 USD |
January 2020 | 10.78 USD | 11.91 USD |
December 2019 | 12.52 USD | 13.83 USD |
November 2019 | 11.41 USD | 12.60 USD |
October 2019 | 11.62 USD | 12.83 USD |
September 2019 | 10.43 USD | 11.52 USD |
August 2019 | 10.57 USD | 11.67 USD |
July 2019 | 11.53 USD | 12.74 USD |
June 2019 | 11.20 USD | 12.37 USD |
May 2019 | 10.41 USD | 11.62 USD |
April 2019 | 12.69 USD | 14.16 USD |
March 2019 | 12.02 USD | 13.42 USD |
February 2019 | 12.29 USD | 13.72 USD |
January 2019 | 11.05 USD | 12.33 USD |
December 2018 | 9.40 USD | 10.49 USD |
November 2018 | 9.63 USD | 10.75 USD |
October 2018 | 9.01 USD | 10.06 USD |
September 2018 | 10.20 USD | 11.39 USD |
August 2018 | 10.15 USD | 11.33 USD |
July 2018 | 11.27 USD | 12.58 USD |
June 2018 | 11.45 USD | 12.78 USD |
May 2018 | 12.20 USD | 13.93 USD |
April 2018 | 12.35 USD | 14.10 USD |
March 2018 | 12.26 USD | 13.99 USD |
February 2018 | 12.84 USD | 14.66 USD |
January 2018 | 14.68 USD | 16.76 USD |
December 2017 | 13.68 USD | 15.61 USD |
November 2017 | 14.33 USD | 16.36 USD |
October 2017 | 14.61 USD | 16.67 USD |
September 2017 | 13.19 USD | 15.05 USD |
August 2017 | 14.12 USD | 16.12 USD |
July 2017 | 13.91 USD | 15.88 USD |
June 2017 | 13.44 USD | 15.34 USD |
May 2017 | 14.13 USD | 16.30 USD |
April 2017 | 13.17 USD | 15.19 USD |
March 2017 | 13.29 USD | 15.33 USD |
February 2017 | 13.18 USD | 15.21 USD |
January 2017 | 11.92 USD | 13.75 USD |
December 2016 | 11.15 USD | 12.87 USD |
November 2016 | 12.57 USD | 14.50 USD |
October 2016 | 10.70 USD | 12.35 USD |
September 2016 | 11.34 USD | 13.08 USD |
August 2016 | 10.32 USD | 11.91 USD |
July 2016 | 9.77 USD | 11.27 USD |
June 2016 | 9.33 USD | 10.76 USD |
May 2016 | 9.41 USD | 11.18 USD |
April 2016 | 9.69 USD | 11.51 USD |
March 2016 | 10.35 USD | 12.29 USD |
February 2016 | 9.19 USD | 10.91 USD |
January 2016 | 10.19 USD | 12.10 USD |
December 2015 | 13.46 USD | 15.99 USD |
November 2015 | 14.74 USD | 17.50 USD |
October 2015 | 15.21 USD | 18.06 USD |
September 2015 | 14.63 USD | 17.38 USD |
August 2015 | 14.37 USD | 17.07 USD |
July 2015 | 15.55 USD | 18.47 USD |
June 2015 | 18.32 USD | 21.76 USD |
May 2015 | 19.81 USD | 23.85 USD |
April 2015 | 20.12 USD | 24.22 USD |
March 2015 | 18.29 USD | 22.03 USD |
February 2015 | 17.79 USD | 21.43 USD |
January 2015 | 15.90 USD | 19.15 USD |
December 2014 | 16.25 USD | 19.57 USD |
November 2014 | 14.50 USD | 17.46 USD |
October 2014 | 12.39 USD | 14.92 USD |
September 2014 | 11.54 USD | 13.90 USD |
August 2014 | 11.89 USD | 14.31 USD |
July 2014 | 12.28 USD | 14.79 USD |
June 2014 | 10.85 USD | 13.07 USD |
May 2014 | 11.25 USD | 13.54 USD |
April 2014 | 10.63 USD | 13.03 USD |
March 2014 | 11.52 USD | 14.11 USD |
February 2014 | 11.81 USD | 14.46 USD |
January 2014 | 11.08 USD | 13.58 USD |
December 2013 | 12.86 USD | 15.75 USD |
November 2013 | 13.11 USD | 16.07 USD |
October 2013 | 10.73 USD | 13.14 USD |
September 2013 | 10.57 USD | 12.95 USD |
August 2013 | 9.97 USD | 12.22 USD |
July 2013 | 9.80 USD | 12.01 USD |
June 2013 | 9.49 USD | 11.63 USD |
May 2013 | 10.29 USD | 12.72 USD |
April 2013 | 11.24 USD | 13.89 USD |
March 2013 | 10.63 USD | 13.14 USD |
February 2013 | 11.89 USD | 14.69 USD |
January 2013 | 13.49 USD | 16.68 USD |
December 2012 | 13.40 USD | 16.56 USD |
November 2012 | 11.90 USD | 14.71 USD |
October 2012 | 11.91 USD | 14.73 USD |
September 2012 | 11.70 USD | 14.46 USD |
August 2012 | 10.91 USD | 13.48 USD |
July 2012 | 11.12 USD | 13.74 USD |
June 2012 | 10.65 USD | 13.16 USD |
May 2012 | 9.50 USD | 11.74 USD |
April 2012 | 10.61 USD | 13.32 USD |
March 2012 | 10.32 USD | 12.96 USD |
February 2012 | 12.31 USD | 15.45 USD |
January 2012 | 11.67 USD | 14.65 USD |
December 2011 | 9.82 USD | 12.32 USD |
November 2011 | 10.69 USD | 13.42 USD |
October 2011 | 10.29 USD | 12.92 USD |
September 2011 | 9.43 USD | 11.84 USD |
August 2011 | 10.08 USD | 12.65 USD |
July 2011 | 13.29 USD | 16.68 USD |
June 2011 | 13.77 USD | 17.28 USD |
May 2011 | 13.96 USD | 17.52 USD |
April 2011 | 14.26 USD | 17.90 USD |
March 2011 | 14.64 USD | 18.68 USD |
February 2011 | 14.95 USD | 19.08 USD |
January 2011 | 15.23 USD | 19.43 USD |
December 2010 | 15.98 USD | 20.39 USD |
November 2010 | 16.76 USD | 21.39 USD |
October 2010 | 17.18 USD | 21.92 USD |
September 2010 | 15.54 USD | 19.83 USD |
August 2010 | 15.03 USD | 19.18 USD |
July 2010 | 17.55 USD | 22.39 USD |
June 2010 | 17.03 USD | 21.73 USD |
May 2010 | 17.10 USD | 21.82 USD |
April 2010 | 17.66 USD | 22.53 USD |
March 2010 | 18.44 USD | 24.01 USD |
February 2010 | 17.01 USD | 22.15 USD |
January 2010 | 16.90 USD | 22.01 USD |
December 2009 | 18.78 USD | 24.45 USD |
November 2009 | 19.37 USD | 25.22 USD |
October 2009 | 17.56 USD | 22.87 USD |
September 2009 | 16.82 USD | 21.90 USD |
August 2009 | 16.22 USD | 21.12 USD |
July 2009 | 17.04 USD | 22.19 USD |
June 2009 | 14.19 USD | 18.48 USD |
May 2009 | 14.19 USD | 18.48 USD |
April 2009 | 13.55 USD | 17.65 USD |
March 2009 | 12.50 USD | 16.41 USD |
February 2009 | 10.56 USD | 13.86 USD |
January 2009 | 10.05 USD | 13.19 USD |
December 2008 | 11.78 USD | 15.47 USD |
November 2008 | 9.85 USD | 12.93 USD |
October 2008 | 10.06 USD | 13.21 USD |
September 2008 | 14.12 USD | 18.54 USD |
August 2008 | 14.55 USD | 19.10 USD |
July 2008 | 14.37 USD | 18.86 USD |
June 2008 | 13.25 USD | 17.39 USD |
May 2008 | 15.10 USD | 20.12 USD |
April 2008 | 16.41 USD | 21.87 USD |
March 2008 | 13.02 USD | 17.35 USD |
February 2008 | 14.53 USD | 19.36 USD |
January 2008 | 13.95 USD | 18.58 USD |
December 2007 | 19.14 USD | 25.50 USD |
November 2007 | 20.66 USD | 27.53 USD |
October 2007 | 25.44 USD | 33.90 USD |
September 2007 | 21.57 USD | 28.74 USD |
August 2007 | 18.24 USD | 24.31 USD |
July 2007 | 16.18 USD | 21.56 USD |
June 2007 | 13.42 USD | 17.89 USD |
May 2007 | 11.55 USD | 15.46 USD |
April 2007 | 11.53 USD | 15.45 USD |
March 2007 | 10.68 USD | 14.30 USD |
February 2007 | 9.87 USD | 13.22 USD |
January 2007 | 11.00 USD | 14.73 USD |
December 2006 | 12.57 USD | 16.84 USD |
November 2006 | 9.16 USD | 12.27 USD |
October 2006 | 7.89 USD | 10.57 USD |
September 2006 | 7.30 USD | 9.77 USD |
August 2006 | 6.63 USD | 8.89 USD |
July 2006 | 6.31 USD | 8.45 USD |
June 2006 | 5.91 USD | 7.91 USD |
May 2006 | 5.59 USD | 7.48 USD |
April 2006 | 5.01 USD | 6.74 USD |
March 2006 | 4.75 USD | 6.38 USD |
February 2006 | 4.23 USD | 5.69 USD |
January 2006 | 3.81 USD | 5.12 USD |
December 2005 | 3.28 USD | 4.41 USD |
November 2005 | 2.93 USD | 3.95 USD |
October 2005 | 2.73 USD | 3.67 USD |
September 2005 | 2.87 USD | 3.86 USD |
August 2005 | 2.89 USD | 3.89 USD |
July 2005 | 2.77 USD | 3.72 USD |
June 2005 | 2.54 USD | 3.41 USD |
May 2005 | 2.42 USD | 3.26 USD |
April 2005 | 2.46 USD | 3.31 USD |
March 2005 | 2.47 USD | 3.32 USD |
February 2005 | 2.56 USD | 3.44 USD |
January 2005 | 2.48 USD | 3.33 USD |
December 2004 | 2.46 USD | 3.31 USD |
November 2004 | 2.73 USD | 3.68 USD |
October 2004 | 2.46 USD | 3.31 USD |
September 2004 | 2.37 USD | 3.19 USD |
August 2004 | 2.24 USD | 3.01 USD |
July 2004 | 2.03 USD | 2.73 USD |
June 2004 | 2.20 USD | 2.96 USD |
May 2004 | 2.21 USD | 2.97 USD |
April 2004 | 2.04 USD | 2.75 USD |
March 2004 | 2.33 USD | 3.13 USD |
February 2004 | 2.63 USD | 3.54 USD |
January 2004 | 2.61 USD | 3.51 USD |
December 2003 | 3.07 USD | 4.12 USD |
LFC
Price: 7.25USD
Dividend Yield: 9.00%
Forward Dividend Yield: 6.62%
Payout Ratio: 98.98%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 4.18
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.2 million
Ebitda: 5.7 billionMarket Capitalization: 89.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%