China Life Insurance Company Limited - Price History

Monthly price history for LFC (China Life Insurance Company Limited)

DateAdjusted priceReal price
March 2024 7.25 USD 7.25 USD
May 2023 7.25 USD 7.25 USD
April 2023 7.25 USD 7.25 USD
March 2023 7.25 USD 7.25 USD
February 2023 7.25 USD 7.25 USD
January 2023 7.25 USD 7.25 USD
December 2022 7.05 USD 7.05 USD
November 2022 7.05 USD 7.05 USD
October 2022 7.05 USD 7.05 USD
September 2022 6.34 USD 6.34 USD
August 2022 7.11 USD 7.11 USD
July 2022 7.47 USD 7.47 USD
June 2022 8.64 USD 8.64 USD
May 2022 7.67 USD 7.67 USD
April 2022 7.17 USD 7.17 USD
March 2022 7.59 USD 7.59 USD
February 2022 8.30 USD 8.30 USD
January 2022 8.93 USD 8.93 USD
December 2021 8.23 USD 8.23 USD
November 2021 8.16 USD 8.16 USD
October 2021 8.62 USD 8.62 USD
September 2021 8.16 USD 8.16 USD
August 2021 8.41 USD 8.41 USD
July 2021 8.34 USD 8.34 USD
June 2021 9.46 USD 9.95 USD
May 2021 10.17 USD 10.70 USD
April 2021 9.70 USD 10.21 USD
March 2021 9.89 USD 10.41 USD
February 2021 10.02 USD 10.54 USD
January 2021 10.11 USD 10.64 USD
December 2020 10.51 USD 11.06 USD
November 2020 10.69 USD 11.25 USD
October 2020 10.40 USD 10.94 USD
September 2020 10.76 USD 11.32 USD
August 2020 11.57 USD 12.18 USD
July 2020 10.91 USD 11.48 USD
June 2020 9.13 USD 10.09 USD
May 2020 8.57 USD 9.47 USD
April 2020 9.53 USD 10.53 USD
March 2020 8.84 USD 9.76 USD
February 2020 10.72 USD 11.84 USD
January 2020 10.78 USD 11.91 USD
December 2019 12.52 USD 13.83 USD
November 2019 11.41 USD 12.60 USD
October 2019 11.62 USD 12.83 USD
September 2019 10.43 USD 11.52 USD
August 2019 10.57 USD 11.67 USD
July 2019 11.53 USD 12.74 USD
June 2019 11.20 USD 12.37 USD
May 2019 10.41 USD 11.62 USD
April 2019 12.69 USD 14.16 USD
March 2019 12.02 USD 13.42 USD
February 2019 12.29 USD 13.72 USD
January 2019 11.05 USD 12.33 USD
December 2018 9.40 USD 10.49 USD
November 2018 9.63 USD 10.75 USD
October 2018 9.01 USD 10.06 USD
September 2018 10.20 USD 11.39 USD
August 2018 10.15 USD 11.33 USD
July 2018 11.27 USD 12.58 USD
June 2018 11.45 USD 12.78 USD
May 2018 12.20 USD 13.93 USD
April 2018 12.35 USD 14.10 USD
March 2018 12.26 USD 13.99 USD
February 2018 12.84 USD 14.66 USD
January 2018 14.68 USD 16.76 USD
December 2017 13.68 USD 15.61 USD
November 2017 14.33 USD 16.36 USD
October 2017 14.61 USD 16.67 USD
September 2017 13.19 USD 15.05 USD
August 2017 14.12 USD 16.12 USD
July 2017 13.91 USD 15.88 USD
June 2017 13.44 USD 15.34 USD
May 2017 14.13 USD 16.30 USD
April 2017 13.17 USD 15.19 USD
March 2017 13.29 USD 15.33 USD
February 2017 13.18 USD 15.21 USD
January 2017 11.92 USD 13.75 USD
December 2016 11.15 USD 12.87 USD
November 2016 12.57 USD 14.50 USD
October 2016 10.70 USD 12.35 USD
September 2016 11.34 USD 13.08 USD
August 2016 10.32 USD 11.91 USD
July 2016 9.77 USD 11.27 USD
June 2016 9.33 USD 10.76 USD
May 2016 9.41 USD 11.18 USD
April 2016 9.69 USD 11.51 USD
March 2016 10.35 USD 12.29 USD
February 2016 9.19 USD 10.91 USD
January 2016 10.19 USD 12.10 USD
December 2015 13.46 USD 15.99 USD
November 2015 14.74 USD 17.50 USD
October 2015 15.21 USD 18.06 USD
September 2015 14.63 USD 17.38 USD
August 2015 14.37 USD 17.07 USD
July 2015 15.55 USD 18.47 USD
June 2015 18.32 USD 21.76 USD
May 2015 19.81 USD 23.85 USD
April 2015 20.12 USD 24.22 USD
March 2015 18.29 USD 22.03 USD
February 2015 17.79 USD 21.43 USD
January 2015 15.90 USD 19.15 USD
December 2014 16.25 USD 19.57 USD
November 2014 14.50 USD 17.46 USD
October 2014 12.39 USD 14.92 USD
September 2014 11.54 USD 13.90 USD
August 2014 11.89 USD 14.31 USD
July 2014 12.28 USD 14.79 USD
June 2014 10.85 USD 13.07 USD
May 2014 11.25 USD 13.54 USD
April 2014 10.63 USD 13.03 USD
March 2014 11.52 USD 14.11 USD
February 2014 11.81 USD 14.46 USD
January 2014 11.08 USD 13.58 USD
December 2013 12.86 USD 15.75 USD
November 2013 13.11 USD 16.07 USD
October 2013 10.73 USD 13.14 USD
September 2013 10.57 USD 12.95 USD
August 2013 9.97 USD 12.22 USD
July 2013 9.80 USD 12.01 USD
June 2013 9.49 USD 11.63 USD
May 2013 10.29 USD 12.72 USD
April 2013 11.24 USD 13.89 USD
March 2013 10.63 USD 13.14 USD
February 2013 11.89 USD 14.69 USD
January 2013 13.49 USD 16.68 USD
December 2012 13.40 USD 16.56 USD
November 2012 11.90 USD 14.71 USD
October 2012 11.91 USD 14.73 USD
September 2012 11.70 USD 14.46 USD
August 2012 10.91 USD 13.48 USD
July 2012 11.12 USD 13.74 USD
June 2012 10.65 USD 13.16 USD
May 2012 9.50 USD 11.74 USD
April 2012 10.61 USD 13.32 USD
March 2012 10.32 USD 12.96 USD
February 2012 12.31 USD 15.45 USD
January 2012 11.67 USD 14.65 USD
December 2011 9.82 USD 12.32 USD
November 2011 10.69 USD 13.42 USD
October 2011 10.29 USD 12.92 USD
September 2011 9.43 USD 11.84 USD
August 2011 10.08 USD 12.65 USD
July 2011 13.29 USD 16.68 USD
June 2011 13.77 USD 17.28 USD
May 2011 13.96 USD 17.52 USD
April 2011 14.26 USD 17.90 USD
March 2011 14.64 USD 18.68 USD
February 2011 14.95 USD 19.08 USD
January 2011 15.23 USD 19.43 USD
December 2010 15.98 USD 20.39 USD
November 2010 16.76 USD 21.39 USD
October 2010 17.18 USD 21.92 USD
September 2010 15.54 USD 19.83 USD
August 2010 15.03 USD 19.18 USD
July 2010 17.55 USD 22.39 USD
June 2010 17.03 USD 21.73 USD
May 2010 17.10 USD 21.82 USD
April 2010 17.66 USD 22.53 USD
March 2010 18.44 USD 24.01 USD
February 2010 17.01 USD 22.15 USD
January 2010 16.90 USD 22.01 USD
December 2009 18.78 USD 24.45 USD
November 2009 19.37 USD 25.22 USD
October 2009 17.56 USD 22.87 USD
September 2009 16.82 USD 21.90 USD
August 2009 16.22 USD 21.12 USD
July 2009 17.04 USD 22.19 USD
June 2009 14.19 USD 18.48 USD
May 2009 14.19 USD 18.48 USD
April 2009 13.55 USD 17.65 USD
March 2009 12.50 USD 16.41 USD
February 2009 10.56 USD 13.86 USD
January 2009 10.05 USD 13.19 USD
December 2008 11.78 USD 15.47 USD
November 2008 9.85 USD 12.93 USD
October 2008 10.06 USD 13.21 USD
September 2008 14.12 USD 18.54 USD
August 2008 14.55 USD 19.10 USD
July 2008 14.37 USD 18.86 USD
June 2008 13.25 USD 17.39 USD
May 2008 15.10 USD 20.12 USD
April 2008 16.41 USD 21.87 USD
March 2008 13.02 USD 17.35 USD
February 2008 14.53 USD 19.36 USD
January 2008 13.95 USD 18.58 USD
December 2007 19.14 USD 25.50 USD
November 2007 20.66 USD 27.53 USD
October 2007 25.44 USD 33.90 USD
September 2007 21.57 USD 28.74 USD
August 2007 18.24 USD 24.31 USD
July 2007 16.18 USD 21.56 USD
June 2007 13.42 USD 17.89 USD
May 2007 11.55 USD 15.46 USD
April 2007 11.53 USD 15.45 USD
March 2007 10.68 USD 14.30 USD
February 2007 9.87 USD 13.22 USD
January 2007 11.00 USD 14.73 USD
December 2006 12.57 USD 16.84 USD
November 2006 9.16 USD 12.27 USD
October 2006 7.89 USD 10.57 USD
September 2006 7.30 USD 9.77 USD
August 2006 6.63 USD 8.89 USD
July 2006 6.31 USD 8.45 USD
June 2006 5.91 USD 7.91 USD
May 2006 5.59 USD 7.48 USD
April 2006 5.01 USD 6.74 USD
March 2006 4.75 USD 6.38 USD
February 2006 4.23 USD 5.69 USD
January 2006 3.81 USD 5.12 USD
December 2005 3.28 USD 4.41 USD
November 2005 2.93 USD 3.95 USD
October 2005 2.73 USD 3.67 USD
September 2005 2.87 USD 3.86 USD
August 2005 2.89 USD 3.89 USD
July 2005 2.77 USD 3.72 USD
June 2005 2.54 USD 3.41 USD
May 2005 2.42 USD 3.26 USD
April 2005 2.46 USD 3.31 USD
March 2005 2.47 USD 3.32 USD
February 2005 2.56 USD 3.44 USD
January 2005 2.48 USD 3.33 USD
December 2004 2.46 USD 3.31 USD
November 2004 2.73 USD 3.68 USD
October 2004 2.46 USD 3.31 USD
September 2004 2.37 USD 3.19 USD
August 2004 2.24 USD 3.01 USD
July 2004 2.03 USD 2.73 USD
June 2004 2.20 USD 2.96 USD
May 2004 2.21 USD 2.97 USD
April 2004 2.04 USD 2.75 USD
March 2004 2.33 USD 3.13 USD
February 2004 2.63 USD 3.54 USD
January 2004 2.61 USD 3.51 USD
December 2003 3.07 USD 4.12 USD

LFC

Price: 7.25USD

52 week price:
6.71
9.69

Dividend Yield: 9.00%

5-year range yield:
1.05%
9.00%

Forward Dividend Yield: 6.62%

Payout Ratio: 98.98%

Payout Ratio Range:
9.27%
111.34%

Dividend Per Share: 0.49 USD

Earnings Per Share: 0.49 USD

P/E Ratio: 4.18

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Life

Volume: 1.2 million

Ebitda: 5.7 billion

Market Capitalization: 89.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 17

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: