China Life Insurance Company Limited ( LFC) - Price History
Stock symbol LFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFC (China Life Insurance Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.25 | $7.25 |
| May 2023 | $7.25 | $7.25 |
| April 2023 | $7.25 | $7.25 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $7.25 | $7.25 |
| January 2023 | $7.25 | $7.25 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $7.05 | $7.05 |
| October 2022 | $7.05 | $7.05 |
| September 2022 | $6.34 | $6.34 |
| August 2022 | $7.11 | $7.11 |
| July 2022 | $7.47 | $7.47 |
| June 2022 | $8.64 | $8.64 |
| May 2022 | $7.67 | $7.67 |
| April 2022 | $7.17 | $7.17 |
| March 2022 | $7.59 | $7.59 |
| February 2022 | $8.30 | $8.30 |
| January 2022 | $8.93 | $8.93 |
| December 2021 | $8.23 | $8.23 |
| November 2021 | $8.16 | $8.16 |
| October 2021 | $8.62 | $8.62 |
| September 2021 | $8.16 | $8.16 |
| August 2021 | $8.41 | $8.41 |
| July 2021 | $8.34 | $8.34 |
| June 2021 | $9.46 | $9.95 |
| May 2021 | $10.17 | $10.70 |
| April 2021 | $9.70 | $10.21 |
| March 2021 | $9.89 | $10.41 |
| February 2021 | $10.02 | $10.54 |
| January 2021 | $10.11 | $10.64 |
| December 2020 | $10.51 | $11.06 |
| November 2020 | $10.69 | $11.25 |
| October 2020 | $10.40 | $10.94 |
| September 2020 | $10.76 | $11.32 |
| August 2020 | $11.57 | $12.18 |
| July 2020 | $10.91 | $11.48 |
| June 2020 | $9.13 | $10.09 |
| May 2020 | $8.57 | $9.47 |
| April 2020 | $9.53 | $10.53 |
| March 2020 | $8.84 | $9.76 |
| February 2020 | $10.72 | $11.84 |
| January 2020 | $10.78 | $11.91 |
| December 2019 | $12.52 | $13.83 |
| November 2019 | $11.41 | $12.60 |
| October 2019 | $11.62 | $12.83 |
| September 2019 | $10.43 | $11.52 |
| August 2019 | $10.57 | $11.67 |
| July 2019 | $11.53 | $12.74 |
| June 2019 | $11.20 | $12.37 |
| May 2019 | $10.41 | $11.62 |
| April 2019 | $12.69 | $14.16 |
| March 2019 | $12.02 | $13.42 |
| February 2019 | $12.29 | $13.72 |
| January 2019 | $11.05 | $12.33 |
| December 2018 | $9.40 | $10.49 |
| November 2018 | $9.63 | $10.75 |
| October 2018 | $9.01 | $10.06 |
| September 2018 | $10.20 | $11.39 |
| August 2018 | $10.15 | $11.33 |
| July 2018 | $11.27 | $12.58 |
| June 2018 | $11.45 | $12.78 |
| May 2018 | $12.20 | $13.93 |
| April 2018 | $12.35 | $14.10 |
| March 2018 | $12.26 | $13.99 |
| February 2018 | $12.84 | $14.66 |
| January 2018 | $14.68 | $16.76 |
| December 2017 | $13.68 | $15.61 |
| November 2017 | $14.33 | $16.36 |
| October 2017 | $14.61 | $16.67 |
| September 2017 | $13.19 | $15.05 |
| August 2017 | $14.12 | $16.12 |
| July 2017 | $13.91 | $15.88 |
| June 2017 | $13.44 | $15.34 |
| May 2017 | $14.13 | $16.30 |
| April 2017 | $13.17 | $15.19 |
| March 2017 | $13.29 | $15.33 |
| February 2017 | $13.18 | $15.21 |
| January 2017 | $11.92 | $13.75 |
| December 2016 | $11.15 | $12.87 |
| November 2016 | $12.57 | $14.50 |
| October 2016 | $10.70 | $12.35 |
| September 2016 | $11.34 | $13.08 |
| August 2016 | $10.32 | $11.91 |
| July 2016 | $9.77 | $11.27 |
| June 2016 | $9.33 | $10.76 |
| May 2016 | $9.41 | $11.18 |
| April 2016 | $9.69 | $11.51 |
| March 2016 | $10.35 | $12.29 |
| February 2016 | $9.19 | $10.91 |
| January 2016 | $10.19 | $12.10 |
| December 2015 | $13.46 | $15.99 |
| November 2015 | $14.74 | $17.50 |
| October 2015 | $15.21 | $18.06 |
| September 2015 | $14.63 | $17.38 |
| August 2015 | $14.37 | $17.07 |
| July 2015 | $15.55 | $18.47 |
| June 2015 | $18.32 | $21.76 |
| May 2015 | $19.81 | $23.85 |
| April 2015 | $20.12 | $24.22 |
| March 2015 | $18.29 | $22.03 |
| February 2015 | $17.79 | $21.43 |
| January 2015 | $15.90 | $19.15 |
| December 2014 | $16.25 | $19.57 |
| November 2014 | $14.50 | $17.46 |
| October 2014 | $12.39 | $14.92 |
| September 2014 | $11.54 | $13.90 |
| August 2014 | $11.89 | $14.31 |
| July 2014 | $12.28 | $14.79 |
| June 2014 | $10.85 | $13.07 |
| May 2014 | $11.25 | $13.54 |
| April 2014 | $10.63 | $13.03 |
| March 2014 | $11.52 | $14.11 |
| February 2014 | $11.81 | $14.46 |
| January 2014 | $11.08 | $13.58 |
| December 2013 | $12.86 | $15.75 |
| November 2013 | $13.11 | $16.07 |
| October 2013 | $10.73 | $13.14 |
| September 2013 | $10.57 | $12.95 |
| August 2013 | $9.97 | $12.22 |
| July 2013 | $9.80 | $12.01 |
| June 2013 | $9.49 | $11.63 |
| May 2013 | $10.29 | $12.72 |
| April 2013 | $11.24 | $13.89 |
| March 2013 | $10.63 | $13.14 |
| February 2013 | $11.89 | $14.69 |
| January 2013 | $13.49 | $16.68 |
| December 2012 | $13.40 | $16.56 |
| November 2012 | $11.90 | $14.71 |
| October 2012 | $11.91 | $14.73 |
| September 2012 | $11.70 | $14.46 |
| August 2012 | $10.91 | $13.48 |
| July 2012 | $11.12 | $13.74 |
| June 2012 | $10.65 | $13.16 |
| May 2012 | $9.50 | $11.74 |
| April 2012 | $10.61 | $13.32 |
| March 2012 | $10.32 | $12.96 |
| February 2012 | $12.31 | $15.45 |
| January 2012 | $11.67 | $14.65 |
| December 2011 | $9.82 | $12.32 |
| November 2011 | $10.69 | $13.42 |
| October 2011 | $10.29 | $12.92 |
| September 2011 | $9.43 | $11.84 |
| August 2011 | $10.08 | $12.65 |
| July 2011 | $13.29 | $16.68 |
| June 2011 | $13.77 | $17.28 |
| May 2011 | $13.96 | $17.52 |
| April 2011 | $14.26 | $17.90 |
| March 2011 | $14.64 | $18.68 |
| February 2011 | $14.95 | $19.08 |
| January 2011 | $15.23 | $19.43 |
| December 2010 | $15.98 | $20.39 |
| November 2010 | $16.76 | $21.39 |
| October 2010 | $17.18 | $21.92 |
| September 2010 | $15.54 | $19.83 |
| August 2010 | $15.03 | $19.18 |
| July 2010 | $17.55 | $22.39 |
| June 2010 | $17.03 | $21.73 |
| May 2010 | $17.10 | $21.82 |
| April 2010 | $17.66 | $22.53 |
| March 2010 | $18.44 | $24.01 |
| February 2010 | $17.01 | $22.15 |
| January 2010 | $16.90 | $22.01 |
| December 2009 | $18.78 | $24.45 |
| November 2009 | $19.37 | $25.22 |
| October 2009 | $17.56 | $22.87 |
| September 2009 | $16.82 | $21.90 |
| August 2009 | $16.22 | $21.12 |
| July 2009 | $17.04 | $22.19 |
| June 2009 | $14.19 | $18.48 |
| May 2009 | $14.19 | $18.48 |
| April 2009 | $13.55 | $17.65 |
| March 2009 | $12.50 | $16.41 |
| February 2009 | $10.56 | $13.86 |
| January 2009 | $10.05 | $13.19 |
| December 2008 | $11.78 | $15.47 |
| November 2008 | $9.85 | $12.93 |
| October 2008 | $10.06 | $13.21 |
| September 2008 | $14.12 | $18.54 |
| August 2008 | $14.55 | $19.10 |
| July 2008 | $14.37 | $18.86 |
| June 2008 | $13.25 | $17.39 |
| May 2008 | $15.10 | $20.12 |
| April 2008 | $16.41 | $21.87 |
| March 2008 | $13.02 | $17.35 |
| February 2008 | $14.53 | $19.36 |
| January 2008 | $13.95 | $18.58 |
| December 2007 | $19.14 | $25.50 |
| November 2007 | $20.66 | $27.53 |
| October 2007 | $25.44 | $33.90 |
| September 2007 | $21.57 | $28.74 |
| August 2007 | $18.24 | $24.31 |
| July 2007 | $16.18 | $21.56 |
| June 2007 | $13.42 | $17.89 |
| May 2007 | $11.55 | $15.46 |
| April 2007 | $11.53 | $15.45 |
| March 2007 | $10.68 | $14.30 |
| February 2007 | $9.87 | $13.22 |
| January 2007 | $11 | $14.73 |
| December 2006 | $12.57 | $16.84 |
| November 2006 | $9.16 | $12.27 |
| October 2006 | $7.89 | $10.57 |
| September 2006 | $7.30 | $9.77 |
| August 2006 | $6.63 | $8.89 |
| July 2006 | $6.31 | $8.45 |
| June 2006 | $5.91 | $7.91 |
| May 2006 | $5.59 | $7.48 |
| April 2006 | $5.01 | $6.74 |
| March 2006 | $4.75 | $6.38 |
| February 2006 | $4.23 | $5.69 |
| January 2006 | $3.81 | $5.12 |
| December 2005 | $3.28 | $4.41 |
| November 2005 | $2.93 | $3.95 |
| October 2005 | $2.73 | $3.67 |
| September 2005 | $2.87 | $3.86 |
| August 2005 | $2.89 | $3.89 |
| July 2005 | $2.77 | $3.72 |
| June 2005 | $2.54 | $3.41 |
| May 2005 | $2.42 | $3.26 |
| April 2005 | $2.46 | $3.31 |
| March 2005 | $2.47 | $3.32 |
| February 2005 | $2.56 | $3.44 |
| January 2005 | $2.48 | $3.33 |
| December 2004 | $2.46 | $3.31 |
| November 2004 | $2.73 | $3.68 |
| October 2004 | $2.46 | $3.31 |
| September 2004 | $2.37 | $3.19 |
| August 2004 | $2.24 | $3.01 |
| July 2004 | $2.03 | $2.73 |
| June 2004 | $2.20 | $2.96 |
| May 2004 | $2.21 | $2.97 |
| April 2004 | $2.04 | $2.75 |
| March 2004 | $2.33 | $3.13 |
| February 2004 | $2.63 | $3.54 |
| January 2004 | $2.61 | $3.51 |
| December 2003 | $3.07 | $4.12 |
LFC
Price: $7.25
52 week price:
Dividend Yield: 9.00%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: 98.98%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 4.18
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.2 million
Ebitda: 5.7 billionMarket Capitalization: 89.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%