Ledyard Financial Group, Inc. ( LFGP) - Price History
Monthly price history for LFGP (Ledyard Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17 | $17 |
| May 2026 | $17 | $17 |
| April 2026 | $17.04 | $17.04 |
| March 2026 | $17.05 | $17.05 |
| February 2026 | $17.02 | $17.02 |
| January 2026 | $15.49 | $15.49 |
| December 2025 | $14.90 | $14.90 |
| November 2025 | $14.98 | $14.98 |
| October 2025 | $13.50 | $13.50 |
| September 2025 | $14 | $14 |
| August 2025 | $13.82 | $13.82 |
| July 2025 | $13.65 | $13.65 |
| June 2025 | $14.35 | $14.35 |
| May 2025 | $14.95 | $14.95 |
| April 2025 | $14.95 | $14.95 |
| March 2025 | $15.50 | $15.50 |
| February 2025 | $15 | $15 |
| January 2025 | $14.24 | $14.24 |
| December 2024 | $15.35 | $15.35 |
| November 2024 | $15 | $15 |
| October 2024 | $14.19 | $14.19 |
| September 2024 | $13.85 | $13.85 |
| August 2024 | $13.37 | $13.37 |
| July 2024 | $13.89 | $13.89 |
| June 2024 | $13.84 | $13.84 |
| May 2024 | $14.09 | $14.09 |
| April 2024 | $14.77 | $14.99 |
| March 2024 | $15.08 | $15.30 |
| February 2024 | $15.67 | $15.90 |
| January 2024 | $15.06 | $15.49 |
| December 2023 | $16.43 | $16.90 |
| November 2023 | $14.58 | $15 |
| October 2023 | $12.60 | $13.14 |
| September 2023 | $13.66 | $14.25 |
| August 2023 | $13.42 | $14 |
| July 2023 | $14.64 | $15.50 |
| June 2023 | $13.04 | $13.80 |
| May 2023 | $13.23 | $14 |
| April 2023 | $14.67 | $15.75 |
| March 2023 | $15.86 | $17.02 |
| February 2023 | $17.93 | $19.25 |
| January 2023 | $16.83 | $18.26 |
| December 2022 | $16.41 | $17.80 |
| November 2022 | $16.85 | $18.28 |
| October 2022 | $17.77 | $19.50 |
| September 2022 | $18.64 | $20.45 |
| August 2022 | $19.14 | $21 |
| July 2022 | $18.16 | $20.11 |
| June 2022 | $18.37 | $20.35 |
| May 2022 | $19.86 | $22 |
| April 2022 | $20.12 | $22.50 |
| March 2022 | $21.82 | $24.40 |
| February 2022 | $21.65 | $24.21 |
| January 2022 | $22.37 | $25.22 |
| December 2021 | $21.90 | $24.70 |
| November 2021 | $21.84 | $24.64 |
| October 2021 | $21.85 | $24.85 |
| September 2021 | $21.94 | $24.96 |
| August 2021 | $21.94 | $24.96 |
| July 2021 | $22.46 | $25.75 |
| June 2021 | $23.77 | $27.25 |
| May 2021 | $22.68 | $26 |
| April 2021 | $21.20 | $24.50 |
| March 2021 | $21.50 | $24.85 |
| February 2021 | $19.38 | $22.40 |
| January 2021 | $17.59 | $20.51 |
| December 2020 | $16.28 | $18.99 |
| November 2020 | $18.87 | $22 |
| October 2020 | $14.30 | $16.85 |
| September 2020 | $14.01 | $16.51 |
| August 2020 | $14.30 | $16.85 |
| July 2020 | $14.18 | $16.90 |
| June 2020 | $15.34 | $18.27 |
| May 2020 | $15.32 | $18.25 |
| April 2020 | $15.78 | $18.99 |
| March 2020 | $15.79 | $19 |
| February 2020 | $21.19 | $25.50 |
| January 2020 | $21.44 | $26 |
| December 2019 | $20.54 | $24.90 |
| November 2019 | $19.79 | $24 |
| October 2019 | $17.95 | $21.95 |
| September 2019 | $16.80 | $20.55 |
| August 2019 | $16.60 | $20.30 |
| July 2019 | $16.20 | $20 |
| June 2019 | $15.87 | $19.60 |
| May 2019 | $16.40 | $20.25 |
| April 2019 | $16.86 | $21 |
| March 2019 | $16.86 | $21 |
| February 2019 | $17.34 | $21.60 |
| January 2019 | $17.28 | $21.70 |
| December 2018 | $17.72 | $22.25 |
| November 2018 | $19.10 | $23.98 |
| October 2018 | $17.89 | $22.64 |
| September 2018 | $18.18 | $23 |
| August 2018 | $18.18 | $23 |
| July 2018 | $17.40 | $22.20 |
| June 2018 | $17.44 | $22.25 |
| May 2018 | $16.94 | $21.61 |
| April 2018 | $16.84 | $21.65 |
| March 2018 | $16.73 | $21.50 |
| February 2018 | $17.12 | $22 |
| January 2018 | $16.44 | $21.30 |
| December 2017 | $16.67 | $21.60 |
| November 2017 | $16.98 | $22 |
| October 2017 | $15.35 | $20.05 |
| September 2017 | $15.69 | $20.50 |
| August 2017 | $15.31 | $60 |
| July 2017 | $15.78 | $62.25 |
| June 2017 | $15.21 | $60 |
| May 2017 | $14.95 | $59 |
| April 2017 | $14.58 | $58 |
| March 2017 | $14.83 | $59 |
| February 2017 | $14.83 | $59 |
| January 2017 | $14.67 | $58.80 |
| December 2016 | $13.52 | $54.20 |
| November 2016 | $13.30 | $53.30 |
| October 2016 | $12.36 | $50 |
| September 2016 | $11.99 | $48.50 |
| August 2016 | $11.74 | $47.50 |
| July 2016 | $11.91 | $48.65 |
| June 2016 | $11.75 | $48 |
| May 2016 | $11.59 | $47.36 |
| April 2016 | $11.26 | $46.50 |
| March 2016 | $11.19 | $46.20 |
| February 2016 | $11.39 | $47 |
| January 2016 | $11.29 | $47.10 |
| December 2015 | $11.75 | $49 |
| November 2015 | $11.82 | $49.30 |
| October 2015 | $11.63 | $49 |
| September 2015 | $13.06 | $55 |
| August 2015 | $11.28 | $47.50 |
| July 2015 | $11.46 | $48.75 |
| June 2015 | $11.52 | $49 |
| May 2015 | $12.22 | $52 |
| April 2015 | $13.86 | $59.45 |
| March 2015 | $11.30 | $48.50 |
| February 2015 | $11.48 | $49.25 |
| January 2015 | $10.73 | $46.50 |
| December 2014 | $10.67 | $46.25 |
| November 2014 | $11.08 | $48 |
| October 2014 | $11.20 | $49 |
| September 2014 | $11.43 | $50 |
| August 2014 | $11.43 | $50 |
| July 2014 | $10.19 | $45 |
| June 2014 | $9.74 | $42.99 |
| May 2014 | $9.57 | $42.25 |
| April 2014 | $9.42 | $42 |
| March 2014 | $9.42 | $42 |
| February 2014 | $8.88 | $39.59 |
| January 2014 | $8.99 | $40.50 |
| December 2013 | $9.32 | $42 |
| November 2013 | $8.71 | $39.25 |
| October 2013 | $8.49 | $38.60 |
| September 2013 | $8.33 | $37.90 |
| August 2013 | $8.57 | $38.99 |
| July 2013 | $8.60 | $39.50 |
| June 2013 | $8.50 | $39 |
| May 2013 | $7.90 | $36.25 |
| April 2013 | $7.53 | $34.90 |
| March 2013 | $7.53 | $34.90 |
| February 2013 | $7.51 | $34.80 |
| January 2013 | $7.41 | $34.70 |
| December 2012 | $7.10 | $33.25 |
| November 2012 | $7.12 | $33.35 |
| October 2012 | $6.95 | $33.25 |
| September 2012 | $6.63 | $31.72 |
| August 2012 | $6.51 | $31.12 |
| July 2012 | $7.18 | $34.70 |
| June 2012 | $6.31 | $30.50 |
| May 2012 | $6.36 | $30.75 |
| April 2012 | $6.16 | $30.10 |
| March 2012 | $6.35 | $31 |
| February 2012 | $6.70 | $32.75 |
| January 2012 | $6.39 | $31.50 |
| December 2011 | $5.94 | $29.25 |
| November 2011 | $6.02 | $29.69 |
| October 2011 | $6.02 | $30 |
| September 2011 | $6.02 | $30 |
| August 2011 | $6.08 | $30.30 |
| July 2011 | $6.32 | $31.80 |
| June 2011 | $6.46 | $32.50 |
| May 2011 | $6.36 | $32 |
| April 2011 | $6.53 | $33.17 |
| March 2011 | $6.60 | $33.50 |
| February 2011 | $7.08 | $35.95 |
| January 2011 | $7.02 | $36 |
| December 2010 | $6.17 | $31.60 |
| November 2010 | $6.59 | $33.76 |
| October 2010 | $6.67 | $34.50 |
| September 2010 | $6.05 | $31.30 |
| August 2010 | $5.99 | $31 |
| July 2010 | $5.80 | $30.30 |
| June 2010 | $5.80 | $30.30 |
| May 2010 | $5.93 | $31 |
| April 2010 | $6.26 | $33 |
| March 2010 | $6.45 | $34 |
| February 2010 | $5.88 | $31 |
| January 2010 | $6.20 | $33 |
| December 2009 | $5.65 | $30.10 |
| November 2009 | $5.87 | $31.25 |
| October 2009 | $6.05 | $32.50 |
| September 2009 | $6.51 | $35 |
| August 2009 | $5.96 | $32.04 |
| July 2009 | $5.82 | $31.30 |
| June 2009 | $5.99 | $32.50 |
| May 2009 | $6.02 | $32.69 |
| April 2009 | $6.21 | $33.69 |
| March 2009 | $6.39 | $35 |
| February 2009 | $6.39 | $35 |
| January 2009 | $5.97 | $32.69 |
| December 2008 | $6.70 | $37.05 |
| November 2008 | $7 | $12.33 |
| October 2008 | $6.69 | $37 |
| September 2008 | $6.82 | $38.06 |
| August 2008 | $7 | $39.01 |
| July 2008 | $6.86 | $38.55 |
| June 2008 | $7.83 | $44 |
| May 2008 | $8 | $45 |
| April 2008 | $7.96 | $44.75 |
| March 2008 | $7.95 | $45 |
| February 2008 | $8.83 | $50 |
| January 2008 | $8.95 | $51 |
| December 2007 | $8.83 | $50.30 |
| November 2007 | $9.66 | $55 |
| October 2007 | $10.48 | $60 |
| September 2007 | $9.34 | $53.49 |
| July 2007 | $9.35 | $53.52 |
| June 2007 | $8.91 | $51 |
| May 2007 | $9.43 | $54 |
| April 2007 | $8.65 | $49.50 |
| March 2007 | $9.61 | $55 |
| February 2007 | $7.99 | $45.75 |
| January 2007 | $8.10 | $46.35 |
| December 2006 | $8.04 | $46 |
| November 2006 | $7.77 | $44.50 |
| October 2006 | $7.42 | $42.50 |
| September 2006 | $7.34 | $42 |
| August 2006 | $6.99 | $40 |
LFGP
Price: $17
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 129.23%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 14.57
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1900
Market Capitalization: 57.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 0.40%
DGR5: 2.06%
DGR10: -5.66%