LEDYARD FINANCIAL GROUP INC - Price History
Monthly price history for LFGP (LEDYARD FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.20 | $15.20 |
| March 2024 | $15.30 | $15.30 |
| February 2024 | $15.90 | $15.90 |
| January 2024 | $15.28 | $15.49 |
| December 2023 | $16.67 | $16.90 |
| November 2023 | $14.80 | $15 |
| October 2023 | $12.78 | $13.14 |
| September 2023 | $13.86 | $14.25 |
| August 2023 | $13.62 | $14 |
| July 2023 | $14.86 | $15.50 |
| June 2023 | $13.23 | $13.80 |
| May 2023 | $13.42 | $14 |
| April 2023 | $14.89 | $15.75 |
| March 2023 | $16.09 | $17.02 |
| February 2023 | $18.20 | $19.25 |
| January 2023 | $17.08 | $18.26 |
| December 2022 | $16.65 | $17.80 |
| November 2022 | $17.10 | $18.28 |
| October 2022 | $18.04 | $19.50 |
| September 2022 | $18.92 | $20.45 |
| August 2022 | $19.43 | $21 |
| July 2022 | $18.42 | $20.11 |
| June 2022 | $18.64 | $20.35 |
| May 2022 | $20.16 | $22 |
| April 2022 | $20.42 | $22.50 |
| March 2022 | $22.15 | $24.40 |
| February 2022 | $21.97 | $24.21 |
| January 2022 | $22.70 | $25.22 |
| December 2021 | $22.23 | $24.70 |
| November 2021 | $22.17 | $24.64 |
| October 2021 | $22.17 | $24.85 |
| September 2021 | $22.27 | $24.96 |
| August 2021 | $22.27 | $24.96 |
| July 2021 | $22.79 | $25.75 |
| June 2021 | $24.12 | $27.25 |
| May 2021 | $23.01 | $26 |
| April 2021 | $21.52 | $24.50 |
| March 2021 | $21.82 | $24.85 |
| February 2021 | $19.67 | $22.40 |
| January 2021 | $17.85 | $20.51 |
| December 2020 | $16.53 | $18.99 |
| November 2020 | $19.15 | $22 |
| October 2020 | $14.51 | $16.85 |
| September 2020 | $14.22 | $16.51 |
| August 2020 | $14.51 | $16.85 |
| July 2020 | $14.40 | $16.90 |
| June 2020 | $15.56 | $18.27 |
| May 2020 | $15.55 | $18.25 |
| April 2020 | $16.02 | $18.99 |
| March 2020 | $16.02 | $19 |
| February 2020 | $21.50 | $25.50 |
| January 2020 | $21.76 | $26 |
| December 2019 | $20.84 | $24.90 |
| November 2019 | $20.09 | $24 |
| October 2019 | $18.21 | $21.95 |
| September 2019 | $17.05 | $20.55 |
| August 2019 | $16.84 | $20.30 |
| July 2019 | $16.44 | $20 |
| June 2019 | $16.11 | $19.60 |
| May 2019 | $16.64 | $20.25 |
| April 2019 | $17.11 | $21 |
| March 2019 | $17.11 | $21 |
| February 2019 | $17.60 | $21.60 |
| January 2019 | $17.54 | $21.70 |
| December 2018 | $17.98 | $22.25 |
| November 2018 | $19.38 | $23.98 |
| October 2018 | $18.16 | $22.64 |
| September 2018 | $18.45 | $23 |
| August 2018 | $18.45 | $23 |
| July 2018 | $17.66 | $22.20 |
| June 2018 | $17.70 | $22.25 |
| May 2018 | $17.20 | $21.61 |
| April 2018 | $17.09 | $21.65 |
| March 2018 | $16.98 | $21.50 |
| February 2018 | $17.37 | $22 |
| January 2018 | $16.68 | $21.30 |
| December 2017 | $16.92 | $21.60 |
| November 2017 | $17.23 | $22 |
| October 2017 | $15.58 | $20.05 |
| September 2017 | $15.93 | $20.50 |
| August 2017 | $15.54 | $60 |
| July 2017 | $16.01 | $62.25 |
| June 2017 | $15.43 | $60 |
| May 2017 | $15.18 | $59 |
| April 2017 | $14.80 | $58 |
| March 2017 | $15.05 | $59 |
| February 2017 | $15.05 | $59 |
| January 2017 | $14.89 | $58.80 |
| December 2016 | $13.72 | $54.20 |
| November 2016 | $13.49 | $53.30 |
| October 2016 | $12.55 | $50 |
| September 2016 | $12.17 | $48.50 |
| August 2016 | $11.92 | $47.50 |
| July 2016 | $12.08 | $48.65 |
| June 2016 | $11.92 | $48 |
| May 2016 | $11.76 | $47.36 |
| April 2016 | $11.43 | $46.50 |
| March 2016 | $11.36 | $46.20 |
| February 2016 | $11.56 | $47 |
| January 2016 | $11.46 | $47.10 |
| December 2015 | $11.92 | $49 |
| November 2015 | $12 | $49.30 |
| October 2015 | $11.81 | $49 |
| September 2015 | $13.25 | $55 |
| August 2015 | $11.45 | $47.50 |
| July 2015 | $11.63 | $48.75 |
| June 2015 | $11.69 | $49 |
| May 2015 | $12.40 | $52 |
| April 2015 | $14.06 | $59.45 |
| March 2015 | $11.47 | $48.50 |
| February 2015 | $11.65 | $49.25 |
| January 2015 | $10.89 | $46.50 |
| December 2014 | $10.83 | $46.25 |
| November 2014 | $11.24 | $48 |
| October 2014 | $11.36 | $49 |
| September 2014 | $11.60 | $50 |
| August 2014 | $11.60 | $50 |
| July 2014 | $10.34 | $45 |
| June 2014 | $9.88 | $42.99 |
| May 2014 | $9.71 | $42.25 |
| April 2014 | $9.56 | $42 |
| March 2014 | $9.56 | $42 |
| February 2014 | $9.01 | $39.59 |
| January 2014 | $9.12 | $40.50 |
| December 2013 | $9.46 | $42 |
| November 2013 | $8.84 | $39.25 |
| October 2013 | $8.61 | $38.60 |
| September 2013 | $8.46 | $37.90 |
| August 2013 | $8.70 | $38.99 |
| July 2013 | $8.73 | $39.50 |
| June 2013 | $8.62 | $39 |
| May 2013 | $8.01 | $36.25 |
| April 2013 | $7.64 | $34.90 |
| March 2013 | $7.64 | $34.90 |
| February 2013 | $7.62 | $34.80 |
| January 2013 | $7.52 | $34.70 |
| December 2012 | $7.21 | $33.25 |
| November 2012 | $7.23 | $33.35 |
| October 2012 | $7.06 | $33.25 |
| September 2012 | $6.73 | $31.72 |
| August 2012 | $6.61 | $31.12 |
| July 2012 | $7.29 | $34.70 |
| June 2012 | $6.40 | $30.50 |
| May 2012 | $6.46 | $30.75 |
| April 2012 | $6.25 | $30.10 |
| March 2012 | $6.44 | $31 |
| February 2012 | $6.80 | $32.75 |
| January 2012 | $6.49 | $31.50 |
| December 2011 | $6.02 | $29.25 |
| November 2011 | $6.11 | $29.69 |
| October 2011 | $6.11 | $30 |
| September 2011 | $6.11 | $30 |
| August 2011 | $6.18 | $30.30 |
| July 2011 | $6.42 | $31.80 |
| June 2011 | $6.56 | $32.50 |
| May 2011 | $6.46 | $32 |
| April 2011 | $6.63 | $33.17 |
| March 2011 | $6.70 | $33.50 |
| February 2011 | $7.19 | $35.95 |
| January 2011 | $7.13 | $36 |
| December 2010 | $6.26 | $31.60 |
| November 2010 | $6.69 | $33.76 |
| October 2010 | $6.77 | $34.50 |
| September 2010 | $6.14 | $31.30 |
| August 2010 | $6.08 | $31 |
| July 2010 | $5.89 | $30.30 |
| June 2010 | $5.89 | $30.30 |
| May 2010 | $6.02 | $31 |
| April 2010 | $6.35 | $33 |
| March 2010 | $6.54 | $34 |
| February 2010 | $5.97 | $31 |
| January 2010 | $6.29 | $33 |
| December 2009 | $5.74 | $30.10 |
| November 2009 | $5.96 | $31.25 |
| October 2009 | $6.14 | $32.50 |
| September 2009 | $6.61 | $35 |
| August 2009 | $6.05 | $32.04 |
| July 2009 | $5.91 | $31.30 |
| June 2009 | $6.08 | $32.50 |
| May 2009 | $6.11 | $32.69 |
| April 2009 | $6.30 | $33.69 |
| March 2009 | $6.48 | $35 |
| February 2009 | $6.48 | $35 |
| January 2009 | $6.06 | $32.69 |
| December 2008 | $6.80 | $37.05 |
| November 2008 | $7 | $12.33 |
| October 2008 | $6.79 | $37 |
| September 2008 | $6.93 | $38.06 |
| August 2008 | $7.10 | $39.01 |
| July 2008 | $6.96 | $38.55 |
| June 2008 | $7.94 | $44 |
| May 2008 | $8.12 | $45 |
| April 2008 | $8.08 | $44.75 |
| March 2008 | $8.07 | $45 |
| February 2008 | $8.96 | $50 |
| January 2008 | $9.09 | $51 |
| December 2007 | $8.96 | $50.30 |
| November 2007 | $9.80 | $55 |
| October 2007 | $10.64 | $60 |
| September 2007 | $9.48 | $53.49 |
| July 2007 | $9.49 | $53.52 |
| June 2007 | $9.04 | $51 |
| May 2007 | $9.57 | $54 |
| April 2007 | $8.78 | $49.50 |
| March 2007 | $9.75 | $55 |
| February 2007 | $8.11 | $45.75 |
| January 2007 | $8.22 | $46.35 |
| December 2006 | $8.16 | $46 |
| November 2006 | $7.89 | $44.50 |
| October 2006 | $7.54 | $42.50 |
| September 2006 | $7.45 | $42 |
| August 2006 | $7.09 | $40 |
LFGP
Price: $14.95
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 39.44%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 7.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1900
Market Capitalization: 50.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 3.89%
DGR5: 4.98%
DGR10: 4.44%