LifeMD, Inc. ( LFMDP) - Price History
Monthly price history for LFMDP (LifeMD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.65 | $23.65 |
| May 2026 | $23.75 | $23.75 |
| April 2026 | $23.66 | $23.66 |
| March 2026 | $23.34 | $23.89 |
| February 2026 | $22.26 | $22.79 |
| January 2026 | $21.64 | $22.15 |
| December 2025 | $21.02 | $22.04 |
| November 2025 | $22.42 | $23.51 |
| October 2025 | $22.88 | $23.99 |
| September 2025 | $22.22 | $23.85 |
| August 2025 | $21.49 | $23.07 |
| July 2025 | $22.47 | $24.12 |
| June 2025 | $22 | $24.17 |
| May 2025 | $21.85 | $24 |
| April 2025 | $22.58 | $24.80 |
| March 2025 | $22.47 | $25.25 |
| February 2025 | $20.29 | $22.80 |
| January 2025 | $19.94 | $22.40 |
| December 2024 | $19.75 | $22.75 |
| November 2024 | $19.62 | $22.59 |
| October 2024 | $19.19 | $22.10 |
| September 2024 | $19.29 | $22.78 |
| August 2024 | $18.42 | $21.75 |
| July 2024 | $18.62 | $21.99 |
| June 2024 | $18.99 | $22.96 |
| May 2024 | $17.99 | $21.75 |
| April 2024 | $18.86 | $22.80 |
| March 2024 | $18.49 | $22.90 |
| February 2024 | $16.15 | $20 |
| January 2024 | $14.99 | $18.56 |
| December 2023 | $15.10 | $19.25 |
| November 2023 | $14.51 | $18.50 |
| October 2023 | $14.37 | $18.33 |
| September 2023 | $14.29 | $18.77 |
| August 2023 | $14.45 | $18.98 |
| July 2023 | $14.83 | $19.48 |
| June 2023 | $13.59 | $18.35 |
| May 2023 | $11.84 | $16 |
| April 2023 | $10.66 | $14.40 |
| March 2023 | $10.20 | $14.33 |
| February 2023 | $10.65 | $14.96 |
| January 2023 | $11.38 | $15.99 |
| December 2022 | $9.58 | $14 |
| November 2022 | $9.71 | $14.20 |
| October 2022 | $9.47 | $13.85 |
| September 2022 | $9.20 | $14 |
| August 2022 | $9.13 | $13.90 |
| July 2022 | $9.20 | $14 |
| June 2022 | $8.82 | $13.98 |
| May 2022 | $10.24 | $16.23 |
| April 2022 | $10.53 | $16.70 |
| March 2022 | $11.02 | $18 |
| February 2022 | $11.16 | $18.24 |
| January 2022 | $10.89 | $17.80 |
| December 2021 | $11.06 | $18.68 |
| November 2021 | $12.42 | $21 |
| October 2021 | $14.11 | $23.85 |
LFMDP
Price: $23.65
Dividend Yield: 9.34%
Forward Dividend Yield: 9.39%
Payout Ratio: -98.35%
Dividend Per Share: 2.22 USD
Earnings Per Share: -2.26 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 8000
Market Capitalization: 161.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%