LifeMD, Inc. - 8.875% Series A - Price History
Monthly price history for LFMDP (LifeMD, Inc. - 8.875% Series A )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.90 | $22.90 |
| March 2024 | $22.90 | $22.90 |
| February 2024 | $20 | $20 |
| January 2024 | $18.56 | $18.56 |
| December 2023 | $18.70 | $19.25 |
| November 2023 | $17.97 | $18.50 |
| October 2023 | $17.80 | $18.33 |
| September 2023 | $17.69 | $18.77 |
| August 2023 | $17.89 | $18.98 |
| July 2023 | $18.36 | $19.48 |
| June 2023 | $16.83 | $18.35 |
| May 2023 | $14.67 | $16 |
| April 2023 | $13.20 | $14.40 |
| March 2023 | $12.64 | $14.33 |
| February 2023 | $13.19 | $14.96 |
| January 2023 | $14.10 | $15.99 |
| December 2022 | $11.86 | $14 |
| November 2022 | $12.03 | $14.20 |
| October 2022 | $11.73 | $13.85 |
| September 2022 | $11.39 | $14 |
| August 2022 | $11.31 | $13.90 |
| July 2022 | $11.39 | $14 |
| June 2022 | $10.92 | $13.98 |
| May 2022 | $12.68 | $16.23 |
| April 2022 | $13.05 | $16.70 |
| March 2022 | $13.64 | $18 |
| February 2022 | $13.82 | $18.24 |
| January 2022 | $13.49 | $17.80 |
| December 2021 | $13.69 | $18.68 |
| November 2021 | $15.39 | $21 |
| October 2021 | $17.48 | $23.85 |
LFMDP
Price: $22.50
Forward Dividend Yield: 9.86%
Payout Ratio: -98.35%
Dividend Per Share: 2.22 USD
Earnings Per Share: -2.26 USD
P/E Ratio: -8.36
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 8000
Market Capitalization: 238.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3