LifeMD, Inc. ( LFMDP) - Price History
Monthly price history for LFMDP (LifeMD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.36 | $23.36 |
| June 2026 | $22.94 | $23.50 |
| May 2026 | $23.19 | $23.75 |
| April 2026 | $23.09 | $23.66 |
| March 2026 | $22.79 | $23.89 |
| February 2026 | $21.74 | $22.79 |
| January 2026 | $21.12 | $22.15 |
| December 2025 | $20.52 | $22.04 |
| November 2025 | $21.89 | $23.51 |
| October 2025 | $22.34 | $23.99 |
| September 2025 | $21.69 | $23.85 |
| August 2025 | $20.98 | $23.07 |
| July 2025 | $21.94 | $24.12 |
| June 2025 | $21.48 | $24.17 |
| May 2025 | $21.33 | $24 |
| April 2025 | $22.04 | $24.80 |
| March 2025 | $21.94 | $25.25 |
| February 2025 | $19.81 | $22.80 |
| January 2025 | $19.46 | $22.40 |
| December 2024 | $19.29 | $22.75 |
| November 2024 | $19.15 | $22.59 |
| October 2024 | $18.74 | $22.10 |
| September 2024 | $18.83 | $22.78 |
| August 2024 | $17.98 | $21.75 |
| July 2024 | $18.18 | $21.99 |
| June 2024 | $18.54 | $22.96 |
| May 2024 | $17.56 | $21.75 |
| April 2024 | $18.41 | $22.80 |
| March 2024 | $18.05 | $22.90 |
| February 2024 | $15.77 | $20 |
| January 2024 | $14.63 | $18.56 |
| December 2023 | $14.74 | $19.25 |
| November 2023 | $14.16 | $18.50 |
| October 2023 | $14.03 | $18.33 |
| September 2023 | $13.95 | $18.77 |
| August 2023 | $14.10 | $18.98 |
| July 2023 | $14.48 | $19.48 |
| June 2023 | $13.27 | $18.35 |
| May 2023 | $11.56 | $16 |
| April 2023 | $10.41 | $14.40 |
| March 2023 | $9.96 | $14.33 |
| February 2023 | $10.40 | $14.96 |
| January 2023 | $11.11 | $15.99 |
| December 2022 | $9.35 | $14 |
| November 2022 | $9.48 | $14.20 |
| October 2022 | $9.25 | $13.85 |
| September 2022 | $8.98 | $14 |
| August 2022 | $8.91 | $13.90 |
| July 2022 | $8.98 | $14 |
| June 2022 | $8.61 | $13.98 |
| May 2022 | $10 | $16.23 |
| April 2022 | $10.28 | $16.70 |
| March 2022 | $10.75 | $18 |
| February 2022 | $10.90 | $18.24 |
| January 2022 | $10.64 | $17.80 |
| December 2021 | $10.79 | $18.68 |
| November 2021 | $12.13 | $21 |
| October 2021 | $13.78 | $23.85 |
LFMDP
Price: $23.36
Dividend Yield: 9.49%
Forward Dividend Yield: 9.50%
Payout Ratio: -98.35%
Dividend Per Share: 2.22 USD
Earnings Per Share: -2.26 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 8000
Market Capitalization: 159.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.37%