F/M Emerald Life Sciences Innovation ETF ( LFSC) - Price History
Monthly price history for LFSC (F/M Emerald Life Sciences Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.89 | $37.89 |
| May 2026 | $39.39 | $39.39 |
| April 2026 | $38.02 | $38.02 |
| March 2026 | $34.99 | $34.99 |
| February 2026 | $36.38 | $36.38 |
| January 2026 | $35.64 | $35.64 |
| December 2025 | $36.62 | $36.62 |
| November 2025 | $37.91 | $37.91 |
| October 2025 | $32.87 | $32.87 |
| September 2025 | $29.74 | $29.74 |
| August 2025 | $27.87 | $27.87 |
| July 2025 | $24.22 | $24.22 |
| June 2025 | $24.62 | $24.62 |
| May 2025 | $22.93 | $22.93 |
| April 2025 | $23.02 | $23.02 |
| March 2025 | $22.45 | $22.45 |
| February 2025 | $24.56 | $24.56 |
| January 2025 | $26.18 | $26.18 |
| December 2024 | $23.39 | $23.39 |
| November 2024 | $26.37 | $26.37 |
| October 2024 | $24.89 | $24.89 |
LFSC
Price: $37.89
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 109.3 million