LifeStance Health Group, Inc. - Price History
Monthly price history for LFST (LifeStance Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.66 | $6.66 |
| April 2024 | $6.18 | $6.18 |
| March 2024 | $6.17 | $6.17 |
| February 2024 | $8.35 | $8.35 |
| January 2024 | $5.98 | $5.98 |
| December 2023 | $7.83 | $7.83 |
| November 2023 | $6.87 | $6.87 |
| October 2023 | $5.83 | $5.83 |
| September 2023 | $6.87 | $6.87 |
| August 2023 | $8.21 | $8.21 |
| July 2023 | $9.39 | $9.39 |
| June 2023 | $9.13 | $9.13 |
| May 2023 | $8.19 | $8.19 |
| April 2023 | $8.15 | $8.15 |
| March 2023 | $7.43 | $7.43 |
| February 2023 | $5.12 | $5.12 |
| January 2023 | $5.28 | $5.28 |
| December 2022 | $4.94 | $4.94 |
| November 2022 | $5.09 | $5.09 |
| October 2022 | $7.55 | $7.55 |
| September 2022 | $6.62 | $6.62 |
| August 2022 | $6.29 | $6.29 |
| July 2022 | $5.96 | $5.96 |
| June 2022 | $5.56 | $5.56 |
| May 2022 | $7.45 | $7.45 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $9.43 | $9.43 |
| January 2022 | $7.63 | $7.63 |
| December 2021 | $9.52 | $9.52 |
| November 2021 | $7.94 | $7.94 |
| October 2021 | $11.98 | $11.98 |
| September 2021 | $14.50 | $14.50 |
| August 2021 | $14.86 | $14.86 |
| July 2021 | $23.70 | $23.70 |
| June 2021 | $27.86 | $27.86 |
LFST
Price: $6.66
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -11.54
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 257400
Market Capitalization: 2.3 billion