LifeStance Health Group, Inc. ( LFST) - Price History
Monthly price history for LFST (LifeStance Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.50 | $7.50 |
| May 2026 | $7.71 | $7.71 |
| April 2026 | $7.57 | $7.57 |
| March 2026 | $6.37 | $6.37 |
| February 2026 | $7.24 | $7.24 |
| January 2026 | $7.07 | $7.07 |
| December 2025 | $7.04 | $7.04 |
| November 2025 | $6.50 | $6.50 |
| October 2025 | $4.90 | $4.90 |
| September 2025 | $5.50 | $5.50 |
| August 2025 | $5.48 | $5.48 |
| July 2025 | $3.98 | $3.98 |
| June 2025 | $5.17 | $5.17 |
| May 2025 | $5.94 | $5.94 |
| April 2025 | $6.57 | $6.57 |
| March 2025 | $6.66 | $6.66 |
| February 2025 | $7.79 | $7.79 |
| January 2025 | $7.97 | $7.97 |
| December 2024 | $7.37 | $7.37 |
| November 2024 | $7.52 | $7.52 |
| October 2024 | $6.71 | $6.71 |
| September 2024 | $7 | $7 |
| August 2024 | $6.31 | $6.31 |
| July 2024 | $5.51 | $5.51 |
| June 2024 | $4.91 | $4.91 |
| May 2024 | $5.57 | $5.57 |
| April 2024 | $6.18 | $6.18 |
| March 2024 | $6.17 | $6.17 |
| February 2024 | $8.35 | $8.35 |
| January 2024 | $5.98 | $5.98 |
| December 2023 | $7.83 | $7.83 |
| November 2023 | $6.87 | $6.87 |
| October 2023 | $5.83 | $5.83 |
| September 2023 | $6.87 | $6.87 |
| August 2023 | $8.21 | $8.21 |
| July 2023 | $9.39 | $9.39 |
| June 2023 | $9.13 | $9.13 |
| May 2023 | $8.19 | $8.19 |
| April 2023 | $8.15 | $8.15 |
| March 2023 | $7.43 | $7.43 |
| February 2023 | $5.12 | $5.12 |
| January 2023 | $5.28 | $5.28 |
| December 2022 | $4.94 | $4.94 |
| November 2022 | $5.09 | $5.09 |
| October 2022 | $7.55 | $7.55 |
| September 2022 | $6.62 | $6.62 |
| August 2022 | $6.29 | $6.29 |
| July 2022 | $5.96 | $5.96 |
| June 2022 | $5.56 | $5.56 |
| May 2022 | $7.45 | $7.45 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $9.43 | $9.43 |
| January 2022 | $7.63 | $7.63 |
| December 2021 | $9.52 | $9.52 |
| November 2021 | $7.94 | $7.94 |
| October 2021 | $11.98 | $11.98 |
| September 2021 | $14.50 | $14.50 |
| August 2021 | $14.86 | $14.86 |
| July 2021 | $23.70 | $23.70 |
| June 2021 | $27.86 | $27.86 |
LFST
Price: $7.50
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 132.17
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 257400
Market Capitalization: 3.1 billion