Littelfuse, Inc. ( LFUS) - Price History
Monthly price history for LFUS (Littelfuse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $457.34 | $457.34 |
| May 2026 | $466.87 | $466.87 |
| April 2026 | $403.48 | $404.17 |
| March 2026 | $338.77 | $339.35 |
| February 2026 | $351.86 | $352.46 |
| January 2026 | $322.51 | $323.76 |
| December 2025 | $251.95 | $252.92 |
| November 2025 | $255.04 | $256.02 |
| October 2025 | $241.62 | $243.31 |
| September 2025 | $257.21 | $259.01 |
| August 2025 | $258.02 | $259.83 |
| July 2025 | $254.77 | $257.33 |
| June 2025 | $224.47 | $226.73 |
| May 2025 | $203.02 | $205.06 |
| April 2025 | $179.90 | $182.31 |
| March 2025 | $194.14 | $196.74 |
| February 2025 | $229.04 | $232.11 |
| January 2025 | $234.56 | $238.36 |
| December 2024 | $231.89 | $235.65 |
| November 2024 | $242.74 | $246.67 |
| October 2024 | $240.02 | $244.63 |
| September 2024 | $260.25 | $265.25 |
| August 2024 | $267.07 | $272.20 |
| July 2024 | $261.40 | $267.11 |
| June 2024 | $250.12 | $255.59 |
| May 2024 | $251.11 | $256.60 |
| April 2024 | $225.15 | $230.64 |
| March 2024 | $236.58 | $242.35 |
| February 2024 | $232.57 | $238.24 |
| January 2024 | $235.51 | $241.90 |
| December 2023 | $260.50 | $267.56 |
| November 2023 | $226.65 | $232.80 |
| October 2023 | $210.37 | $216.67 |
| September 2023 | $240.13 | $247.32 |
| August 2023 | $259.32 | $267.08 |
| July 2023 | $295.01 | $304.60 |
| June 2023 | $282.14 | $291.31 |
| May 2023 | $247.98 | $256.04 |
| April 2023 | $234.08 | $242.24 |
| March 2023 | $259.06 | $268.09 |
| February 2023 | $250.02 | $258.73 |
| January 2023 | $247.47 | $256.69 |
| December 2022 | $212.29 | $220.20 |
| November 2022 | $237.65 | $246.50 |
| October 2022 | $211.81 | $220.25 |
| September 2022 | $191.08 | $198.69 |
| August 2022 | $228.13 | $237.22 |
| July 2022 | $267.51 | $278.87 |
| June 2022 | $243.69 | $254.04 |
| May 2022 | $259.19 | $270.20 |
| April 2022 | $219.46 | $229.25 |
| March 2022 | $238.76 | $249.41 |
| February 2022 | $247.19 | $258.21 |
| January 2022 | $257.90 | $269.97 |
| December 2021 | $300.62 | $314.68 |
| November 2021 | $285.14 | $298.48 |
| October 2021 | $280.93 | $294.55 |
| September 2021 | $260.63 | $273.27 |
| August 2021 | $272.20 | $285.40 |
| July 2021 | $253.20 | $265.99 |
| June 2021 | $242.54 | $254.79 |
| May 2021 | $248.68 | $261.24 |
| April 2021 | $252.01 | $265.24 |
| March 2021 | $251.25 | $264.44 |
| February 2021 | $247.24 | $260.22 |
| January 2021 | $230.83 | $243.37 |
| December 2020 | $241.54 | $254.66 |
| November 2020 | $228.14 | $240.53 |
| October 2020 | $187.35 | $197.94 |
| September 2020 | $167.85 | $177.34 |
| August 2020 | $171.17 | $180.84 |
| July 2020 | $167.71 | $177.65 |
| June 2020 | $161.08 | $170.63 |
| May 2020 | $153.40 | $162.49 |
| April 2020 | $136.69 | $145.24 |
| March 2020 | $125.56 | $133.42 |
| February 2020 | $150.28 | $159.68 |
| January 2020 | $166.06 | $176.91 |
| December 2019 | $179.57 | $191.30 |
| November 2019 | $170.29 | $181.41 |
| October 2019 | $164.37 | $175.57 |
| September 2019 | $166 | $177.31 |
| August 2019 | $146.11 | $156.07 |
| July 2019 | $157.70 | $168.96 |
| June 2019 | $165.12 | $176.91 |
| May 2019 | $152.34 | $163.21 |
| April 2019 | $187.18 | $201.05 |
| March 2019 | $169.89 | $182.48 |
| February 2019 | $179.77 | $193.09 |
| January 2019 | $163.22 | $175.72 |
| December 2018 | $159.28 | $171.48 |
| November 2018 | $177.74 | $191.35 |
| October 2018 | $167.87 | $181.16 |
| September 2018 | $183.38 | $197.89 |
| August 2018 | $207.16 | $223.56 |
| July 2018 | $200.53 | $216.82 |
| June 2018 | $211.03 | $228.18 |
| May 2018 | $200.74 | $217.05 |
| April 2018 | $172.57 | $186.92 |
| March 2018 | $192.20 | $208.18 |
| February 2018 | $191.57 | $207.50 |
| January 2018 | $200.30 | $217.34 |
| December 2017 | $182.31 | $197.82 |
| November 2017 | $187 | $202.90 |
| October 2017 | $192.27 | $209 |
| September 2017 | $180.20 | $195.88 |
| August 2017 | $171.26 | $186.16 |
| July 2017 | $165.41 | $180.18 |
| June 2017 | $151.48 | $165 |
| May 2017 | $148.68 | $161.95 |
| April 2017 | $141.22 | $154.15 |
| March 2017 | $146.50 | $159.91 |
| February 2017 | $147.91 | $161.45 |
| January 2017 | $144.19 | $157.71 |
| December 2016 | $138.76 | $151.77 |
| November 2016 | $133.30 | $145.79 |
| October 2016 | $127.26 | $139.50 |
| September 2016 | $117.51 | $128.81 |
| August 2016 | $115.68 | $126.80 |
| July 2016 | $113.75 | $125.02 |
| June 2016 | $107.54 | $118.19 |
| May 2016 | $104.21 | $114.53 |
| April 2016 | $105.70 | $116.48 |
| March 2016 | $111.71 | $123.11 |
| February 2016 | $103.10 | $113.62 |
| January 2016 | $92.23 | $101.90 |
| December 2015 | $96.86 | $107.01 |
| November 2015 | $98.26 | $108.56 |
| October 2015 | $90.21 | $99.93 |
| September 2015 | $82.28 | $91.15 |
| August 2015 | $81.02 | $89.75 |
| July 2015 | $82.79 | $92 |
| June 2015 | $85.39 | $94.89 |
| May 2015 | $87.02 | $96.70 |
| April 2015 | $87.96 | $97.99 |
| March 2015 | $89.22 | $99.39 |
| February 2015 | $90.05 | $100.32 |
| January 2015 | $88.40 | $98.74 |
| December 2014 | $86.54 | $96.67 |
| November 2014 | $86.06 | $96.13 |
| October 2014 | $87.09 | $97.54 |
| September 2014 | $76.06 | $85.18 |
| August 2014 | $82.07 | $91.91 |
| July 2014 | $77.40 | $86.92 |
| June 2014 | $82.77 | $92.95 |
| May 2014 | $78.06 | $87.66 |
| April 2014 | $80.43 | $90.55 |
| March 2014 | $83.18 | $93.64 |
| February 2014 | $83.82 | $94.37 |
| January 2014 | $79.31 | $89.50 |
| December 2013 | $82.35 | $92.93 |
| November 2013 | $77.05 | $86.95 |
| October 2013 | $75.16 | $85.03 |
| September 2013 | $69.14 | $78.22 |
| August 2013 | $65.20 | $73.77 |
| July 2013 | $70.50 | $79.99 |
| June 2013 | $65.76 | $74.61 |
| May 2013 | $64.77 | $73.49 |
| April 2013 | $61.37 | $69.82 |
| March 2013 | $59.64 | $67.85 |
| February 2013 | $58.16 | $66.17 |
| January 2013 | $56.10 | $64.01 |
| December 2012 | $54.08 | $61.71 |
| November 2012 | $50.58 | $57.71 |
| October 2012 | $46.80 | $53.60 |
| September 2012 | $49.36 | $56.54 |
| August 2012 | $44.78 | $51.29 |
| July 2012 | $46.66 | $53.64 |
| June 2012 | $49.49 | $56.89 |
| May 2012 | $50.05 | $57.54 |
| April 2012 | $54.35 | $62.67 |
| March 2012 | $54.37 | $62.70 |
| February 2012 | $45.90 | $52.93 |
| January 2012 | $43.83 | $50.71 |
| December 2011 | $37.14 | $42.98 |
| November 2011 | $40.40 | $46.74 |
| October 2011 | $42.15 | $48.96 |
| September 2011 | $34.62 | $40.21 |
| August 2011 | $39.91 | $46.35 |
| July 2011 | $43.81 | $51.09 |
| June 2011 | $50.35 | $58.72 |
| May 2011 | $51.45 | $60 |
| April 2011 | $53.21 | $62.21 |
| March 2011 | $48.84 | $57.10 |
| February 2011 | $45.19 | $52.83 |
| January 2011 | $43.74 | $51.28 |
| December 2010 | $40.14 | $47.06 |
| November 2010 | $39.46 | $46.27 |
| October 2010 | $36.06 | $42.43 |
| September 2010 | $37.14 | $43.70 |
| August 2010 | $31.74 | $37.34 |
| July 2010 | $30.27 | $35.61 |
| June 2010 | $26.87 | $31.61 |
| May 2010 | $30.73 | $36.15 |
| April 2010 | $35.81 | $42.13 |
| March 2010 | $32.31 | $38.01 |
| February 2010 | $30.25 | $35.59 |
| January 2010 | $25.55 | $30.06 |
| December 2009 | $27.33 | $32.15 |
| November 2009 | $22.25 | $26.18 |
| October 2009 | $23.42 | $27.56 |
| September 2009 | $22.30 | $26.24 |
| August 2009 | $21.28 | $25.04 |
| July 2009 | $19.89 | $23.40 |
| June 2009 | $16.97 | $19.96 |
| May 2009 | $14.91 | $17.54 |
| April 2009 | $13.93 | $16.39 |
| March 2009 | $9.34 | $10.99 |
| February 2009 | $9.71 | $11.42 |
| January 2009 | $13 | $15.30 |
| December 2008 | $14.11 | $16.60 |
| November 2008 | $12.78 | $15.04 |
| October 2008 | $15.86 | $18.66 |
| September 2008 | $25.27 | $29.73 |
| August 2008 | $30.16 | $35.48 |
| July 2008 | $27.16 | $31.96 |
| June 2008 | $26.82 | $31.55 |
| May 2008 | $32.12 | $37.79 |
| April 2008 | $31.24 | $36.76 |
| March 2008 | $29.72 | $34.97 |
| February 2008 | $26.49 | $31.17 |
| January 2008 | $25.83 | $30.39 |
| December 2007 | $28.02 | $32.96 |
| November 2007 | $28.35 | $33.35 |
| October 2007 | $27.06 | $31.83 |
| September 2007 | $30.34 | $35.69 |
| August 2007 | $28.39 | $33.40 |
| July 2007 | $27.70 | $32.59 |
| June 2007 | $28.70 | $33.77 |
| May 2007 | $34.07 | $40.08 |
| April 2007 | $34.09 | $40.11 |
| March 2007 | $34.51 | $40.60 |
| February 2007 | $31.30 | $36.83 |
| January 2007 | $26.68 | $31.39 |
| December 2006 | $27.10 | $31.88 |
| November 2006 | $26.59 | $31.28 |
| October 2006 | $28.78 | $33.86 |
| September 2006 | $29.49 | $34.70 |
| August 2006 | $30.69 | $36.11 |
| July 2006 | $28.71 | $33.78 |
| June 2006 | $29.22 | $34.38 |
| May 2006 | $29.78 | $35.03 |
| April 2006 | $27.45 | $32.29 |
| March 2006 | $29.01 | $34.13 |
| February 2006 | $24.43 | $28.74 |
| January 2006 | $25.12 | $29.55 |
| December 2005 | $23.16 | $27.25 |
| November 2005 | $22.05 | $25.94 |
| October 2005 | $20.83 | $24.51 |
| September 2005 | $23.91 | $28.13 |
| August 2005 | $23.65 | $27.82 |
| July 2005 | $24.56 | $28.89 |
| June 2005 | $23.67 | $27.85 |
| May 2005 | $25.57 | $30.08 |
| April 2005 | $22.90 | $26.94 |
| March 2005 | $24.35 | $28.65 |
| February 2005 | $27.64 | $32.52 |
| January 2005 | $27.06 | $31.83 |
| December 2004 | $29.04 | $34.16 |
| November 2004 | $33.17 | $39.02 |
| October 2004 | $27.73 | $32.62 |
| September 2004 | $29.35 | $34.53 |
| August 2004 | $30.96 | $36.42 |
| July 2004 | $32.98 | $38.80 |
| June 2004 | $36.05 | $42.41 |
| May 2004 | $33.66 | $39.60 |
| April 2004 | $32.39 | $38.11 |
| March 2004 | $31.62 | $37.20 |
| February 2004 | $27.92 | $32.85 |
| January 2004 | $24.43 | $28.74 |
| December 2003 | $24.50 | $28.82 |
| November 2003 | $25.34 | $29.81 |
| October 2003 | $22.61 | $26.60 |
| September 2003 | $19.55 | $23 |
| August 2003 | $21.46 | $25.25 |
| July 2003 | $19.80 | $23.29 |
| June 2003 | $18.67 | $21.97 |
| May 2003 | $18.28 | $21.50 |
| April 2003 | $16.63 | $19.56 |
| March 2003 | $15.21 | $17.89 |
| February 2003 | $15.12 | $17.79 |
| January 2003 | $15.04 | $17.70 |
| December 2002 | $14.33 | $16.86 |
| November 2002 | $16.43 | $19.33 |
| October 2002 | $13.29 | $15.64 |
| September 2002 | $14.30 | $16.82 |
| August 2002 | $17.07 | $20.08 |
| July 2002 | $17.94 | $21.10 |
| June 2002 | $19.66 | $23.13 |
| May 2002 | $20.67 | $24.32 |
| April 2002 | $22.87 | $26.91 |
| March 2002 | $21.05 | $24.77 |
| February 2002 | $20.14 | $23.69 |
| January 2002 | $20.72 | $24.38 |
| December 2001 | $22.30 | $26.24 |
| November 2001 | $20.99 | $24.70 |
| October 2001 | $19.16 | $22.54 |
| September 2001 | $18.81 | $22.13 |
| August 2001 | $22.95 | $27 |
| July 2001 | $24.26 | $28.54 |
| June 2001 | $22.77 | $26.79 |
| May 2001 | $23.84 | $28.05 |
| April 2001 | $22.78 | $26.80 |
| March 2001 | $21.36 | $25.12 |
| February 2001 | $20.98 | $24.69 |
| January 2001 | $24.70 | $29.06 |
| December 2000 | $24.33 | $28.62 |
| November 2000 | $21.78 | $25.62 |
| October 2000 | $24.65 | $29 |
| September 2000 | $25.23 | $29.69 |
| August 2000 | $30.86 | $36.31 |
| July 2000 | $29.96 | $35.25 |
| June 2000 | $41.65 | $49 |
| May 2000 | $34.10 | $40.12 |
| April 2000 | $30.17 | $35.50 |
| March 2000 | $31.18 | $36.69 |
| February 2000 | $25.39 | $29.88 |
| January 2000 | $21.30 | $25.06 |
| December 1999 | $20.62 | $24.27 |
| November 1999 | $17.85 | $21 |
| October 1999 | $18.91 | $22.25 |
| September 1999 | $18.91 | $22.25 |
| August 1999 | $16.89 | $19.88 |
| July 1999 | $16.79 | $19.75 |
| June 1999 | $16.36 | $19.25 |
| May 1999 | $17 | $20 |
| April 1999 | $17.11 | $20.12 |
| March 1999 | $15.62 | $18.38 |
| February 1999 | $14.50 | $17.06 |
| January 1999 | $16.36 | $19.25 |
| December 1998 | $16.36 | $19.25 |
| November 1998 | $19.97 | $23.50 |
| October 1998 | $18.70 | $22 |
| September 1998 | $16.89 | $19.88 |
| August 1998 | $14.24 | $16.75 |
| July 1998 | $19.76 | $23.25 |
| June 1998 | $21.46 | $25.25 |
| May 1998 | $19.44 | $22.88 |
| April 1998 | $21.46 | $25.25 |
| March 1998 | $22.10 | $26 |
| February 1998 | $24.01 | $28.25 |
| January 1998 | $22.95 | $27 |
| December 1997 | $21.14 | $24.88 |
| November 1997 | $23.48 | $27.62 |
| October 1997 | $26.03 | $30.62 |
| September 1997 | $29.64 | $34.88 |
| August 1997 | $26.56 | $31.25 |
| July 1997 | $24.22 | $28.50 |
| June 1997 | $24.01 | $28.25 |
| May 1997 | $21.99 | $51.75 |
| April 1997 | $19.66 | $46.25 |
| March 1997 | $19.66 | $46.25 |
| February 1997 | $19.66 | $46.25 |
| January 1997 | $19.87 | $46.75 |
| December 1996 | $20.61 | $48.50 |
| November 1996 | $18.59 | $43.75 |
| October 1996 | $17.53 | $41.25 |
| September 1996 | $16.47 | $38.75 |
| August 1996 | $15.72 | $37 |
| July 1996 | $14.98 | $35.25 |
| June 1996 | $15.94 | $37.50 |
| May 1996 | $16.47 | $38.75 |
| April 1996 | $15.94 | $37.50 |
| March 1996 | $16.04 | $37.75 |
| February 1996 | $14.02 | $33 |
| January 1996 | $14.66 | $34.50 |
| December 1995 | $15.62 | $36.75 |
| November 1995 | $14.29 | $33.62 |
| October 1995 | $13.81 | $32.50 |
| September 1995 | $13.81 | $32.50 |
| August 1995 | $14.13 | $33.25 |
| July 1995 | $14.13 | $33.25 |
| June 1995 | $13.31 | $31.31 |
| May 1995 | $14.82 | $34.88 |
| April 1995 | $14.40 | $33.88 |
| March 1995 | $12.11 | $28.50 |
| February 1995 | $11.26 | $26.50 |
| January 1995 | $12.11 | $28.50 |
| December 1994 | $12.43 | $29.25 |
| November 1994 | $10.94 | $25.75 |
| October 1994 | $11.16 | $26.25 |
| September 1994 | $9.35 | $22 |
| August 1994 | $9.51 | $22.38 |
| July 1994 | $9.83 | $23.12 |
| June 1994 | $8.98 | $21.12 |
| May 1994 | $9.67 | $22.75 |
| April 1994 | $9.88 | $23.25 |
| March 1994 | $10.62 | $25 |
| February 1994 | $10.41 | $24.50 |
| January 1994 | $10.94 | $25.75 |
| December 1993 | $10.84 | $25.50 |
| November 1993 | $11.48 | $27 |
| October 1993 | $10.52 | $24.75 |
| September 1993 | $10.94 | $25.75 |
| August 1993 | $8.50 | $20 |
| July 1993 | $8.50 | $20 |
| June 1993 | $7.97 | $18.75 |
| May 1993 | $8.18 | $19.25 |
| April 1993 | $7.76 | $18.25 |
| March 1993 | $7.86 | $18.50 |
| February 1993 | $7.60 | $17.88 |
| January 1993 | $8.50 | $20 |
| December 1992 | $8.18 | $19.25 |
| November 1992 | $6.38 | $15 |
| October 1992 | $6.38 | $15 |
| September 1992 | $4.89 | $11.50 |
LFUS
List: Contenders
Price: $457.34
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 36.13%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: -1.68 USD
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 187600
Ebitda: 63.6 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 9.74%
DGR5: 7.93%
DGR10: 10.94%