Littelfuse, Inc. ( LFUS) - Price History
Monthly price history for LFUS (Littelfuse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $419.07 | $419.07 |
| August 2026 | $412.18 | $412.18 |
| July 2026 | $441.28 | $442.13 |
| June 2026 | $454.45 | $455.33 |
| May 2026 | $465.97 | $466.87 |
| April 2026 | $402.70 | $404.17 |
| March 2026 | $338.12 | $339.35 |
| February 2026 | $351.18 | $352.46 |
| January 2026 | $321.89 | $323.76 |
| December 2025 | $251.46 | $252.92 |
| November 2025 | $254.54 | $256.02 |
| October 2025 | $241.15 | $243.31 |
| September 2025 | $256.71 | $259.01 |
| August 2025 | $257.52 | $259.83 |
| July 2025 | $254.28 | $257.33 |
| June 2025 | $224.04 | $226.73 |
| May 2025 | $202.63 | $205.06 |
| April 2025 | $179.55 | $182.31 |
| March 2025 | $193.76 | $196.74 |
| February 2025 | $228.60 | $232.11 |
| January 2025 | $234.10 | $238.36 |
| December 2024 | $231.44 | $235.65 |
| November 2024 | $242.27 | $246.67 |
| October 2024 | $239.56 | $244.63 |
| September 2024 | $259.75 | $265.25 |
| August 2024 | $266.56 | $272.20 |
| July 2024 | $260.90 | $267.11 |
| June 2024 | $249.64 | $255.59 |
| May 2024 | $250.63 | $256.60 |
| April 2024 | $224.71 | $230.64 |
| March 2024 | $236.12 | $242.35 |
| February 2024 | $232.12 | $238.24 |
| January 2024 | $235.06 | $241.90 |
| December 2023 | $259.99 | $267.56 |
| November 2023 | $226.22 | $232.80 |
| October 2023 | $209.97 | $216.67 |
| September 2023 | $239.67 | $247.32 |
| August 2023 | $258.82 | $267.08 |
| July 2023 | $294.44 | $304.60 |
| June 2023 | $281.59 | $291.31 |
| May 2023 | $247.50 | $256.04 |
| April 2023 | $233.63 | $242.24 |
| March 2023 | $258.56 | $268.09 |
| February 2023 | $249.53 | $258.73 |
| January 2023 | $246.99 | $256.69 |
| December 2022 | $211.88 | $220.20 |
| November 2022 | $237.19 | $246.50 |
| October 2022 | $211.40 | $220.25 |
| September 2022 | $190.71 | $198.69 |
| August 2022 | $227.69 | $237.22 |
| July 2022 | $267 | $278.87 |
| June 2022 | $243.22 | $254.04 |
| May 2022 | $258.69 | $270.20 |
| April 2022 | $219.04 | $229.25 |
| March 2022 | $238.30 | $249.41 |
| February 2022 | $246.71 | $258.21 |
| January 2022 | $257.41 | $269.97 |
| December 2021 | $300.04 | $314.68 |
| November 2021 | $284.59 | $298.48 |
| October 2021 | $280.39 | $294.55 |
| September 2021 | $260.13 | $273.27 |
| August 2021 | $271.68 | $285.40 |
| July 2021 | $252.71 | $265.99 |
| June 2021 | $242.07 | $254.79 |
| May 2021 | $248.20 | $261.24 |
| April 2021 | $251.53 | $265.24 |
| March 2021 | $250.77 | $264.44 |
| February 2021 | $246.77 | $260.22 |
| January 2021 | $230.39 | $243.37 |
| December 2020 | $241.08 | $254.66 |
| November 2020 | $227.70 | $240.53 |
| October 2020 | $186.99 | $197.94 |
| September 2020 | $167.53 | $177.34 |
| August 2020 | $170.84 | $180.84 |
| July 2020 | $167.39 | $177.65 |
| June 2020 | $160.77 | $170.63 |
| May 2020 | $153.10 | $162.49 |
| April 2020 | $136.42 | $145.24 |
| March 2020 | $125.32 | $133.42 |
| February 2020 | $149.99 | $159.68 |
| January 2020 | $165.74 | $176.91 |
| December 2019 | $179.22 | $191.30 |
| November 2019 | $169.96 | $181.41 |
| October 2019 | $164.05 | $175.57 |
| September 2019 | $165.68 | $177.31 |
| August 2019 | $145.83 | $156.07 |
| July 2019 | $157.40 | $168.96 |
| June 2019 | $164.80 | $176.91 |
| May 2019 | $152.04 | $163.21 |
| April 2019 | $186.82 | $201.05 |
| March 2019 | $169.56 | $182.48 |
| February 2019 | $179.42 | $193.09 |
| January 2019 | $162.91 | $175.72 |
| December 2018 | $158.98 | $171.48 |
| November 2018 | $177.40 | $191.35 |
| October 2018 | $167.55 | $181.16 |
| September 2018 | $183.02 | $197.89 |
| August 2018 | $206.76 | $223.56 |
| July 2018 | $200.14 | $216.82 |
| June 2018 | $210.63 | $228.18 |
| May 2018 | $200.35 | $217.05 |
| April 2018 | $172.24 | $186.92 |
| March 2018 | $191.83 | $208.18 |
| February 2018 | $191.20 | $207.50 |
| January 2018 | $199.92 | $217.34 |
| December 2017 | $181.96 | $197.82 |
| November 2017 | $186.64 | $202.90 |
| October 2017 | $191.90 | $209 |
| September 2017 | $179.86 | $195.88 |
| August 2017 | $170.93 | $186.16 |
| July 2017 | $165.09 | $180.18 |
| June 2017 | $151.18 | $165 |
| May 2017 | $148.39 | $161.95 |
| April 2017 | $140.95 | $154.15 |
| March 2017 | $146.22 | $159.91 |
| February 2017 | $147.63 | $161.45 |
| January 2017 | $143.92 | $157.71 |
| December 2016 | $138.50 | $151.77 |
| November 2016 | $133.04 | $145.79 |
| October 2016 | $127.02 | $139.50 |
| September 2016 | $117.29 | $128.81 |
| August 2016 | $115.46 | $126.80 |
| July 2016 | $113.53 | $125.02 |
| June 2016 | $107.33 | $118.19 |
| May 2016 | $104 | $114.53 |
| April 2016 | $105.49 | $116.48 |
| March 2016 | $111.50 | $123.11 |
| February 2016 | $102.90 | $113.62 |
| January 2016 | $92.05 | $101.90 |
| December 2015 | $96.67 | $107.01 |
| November 2015 | $98.07 | $108.56 |
| October 2015 | $90.03 | $99.93 |
| September 2015 | $82.12 | $91.15 |
| August 2015 | $80.86 | $89.75 |
| July 2015 | $82.63 | $92 |
| June 2015 | $85.23 | $94.89 |
| May 2015 | $86.85 | $96.70 |
| April 2015 | $87.79 | $97.99 |
| March 2015 | $89.05 | $99.39 |
| February 2015 | $89.88 | $100.32 |
| January 2015 | $88.23 | $98.74 |
| December 2014 | $86.38 | $96.67 |
| November 2014 | $85.89 | $96.13 |
| October 2014 | $86.93 | $97.54 |
| September 2014 | $75.91 | $85.18 |
| August 2014 | $81.91 | $91.91 |
| July 2014 | $77.25 | $86.92 |
| June 2014 | $82.61 | $92.95 |
| May 2014 | $77.91 | $87.66 |
| April 2014 | $80.28 | $90.55 |
| March 2014 | $83.02 | $93.64 |
| February 2014 | $83.66 | $94.37 |
| January 2014 | $79.16 | $89.50 |
| December 2013 | $82.19 | $92.93 |
| November 2013 | $76.90 | $86.95 |
| October 2013 | $75.01 | $85.03 |
| September 2013 | $69 | $78.22 |
| August 2013 | $65.08 | $73.77 |
| July 2013 | $70.36 | $79.99 |
| June 2013 | $65.63 | $74.61 |
| May 2013 | $64.65 | $73.49 |
| April 2013 | $61.25 | $69.82 |
| March 2013 | $59.52 | $67.85 |
| February 2013 | $58.05 | $66.17 |
| January 2013 | $55.99 | $64.01 |
| December 2012 | $53.98 | $61.71 |
| November 2012 | $50.48 | $57.71 |
| October 2012 | $46.70 | $53.60 |
| September 2012 | $49.27 | $56.54 |
| August 2012 | $44.69 | $51.29 |
| July 2012 | $46.57 | $53.64 |
| June 2012 | $49.39 | $56.89 |
| May 2012 | $49.96 | $57.54 |
| April 2012 | $54.24 | $62.67 |
| March 2012 | $54.27 | $62.70 |
| February 2012 | $45.81 | $52.93 |
| January 2012 | $43.74 | $50.71 |
| December 2011 | $37.07 | $42.98 |
| November 2011 | $40.32 | $46.74 |
| October 2011 | $42.07 | $48.96 |
| September 2011 | $34.55 | $40.21 |
| August 2011 | $39.83 | $46.35 |
| July 2011 | $43.73 | $51.09 |
| June 2011 | $50.26 | $58.72 |
| May 2011 | $51.35 | $60 |
| April 2011 | $53.11 | $62.21 |
| March 2011 | $48.75 | $57.10 |
| February 2011 | $45.10 | $52.83 |
| January 2011 | $43.65 | $51.28 |
| December 2010 | $40.06 | $47.06 |
| November 2010 | $39.39 | $46.27 |
| October 2010 | $36 | $42.43 |
| September 2010 | $37.07 | $43.70 |
| August 2010 | $31.68 | $37.34 |
| July 2010 | $30.21 | $35.61 |
| June 2010 | $26.82 | $31.61 |
| May 2010 | $30.67 | $36.15 |
| April 2010 | $35.74 | $42.13 |
| March 2010 | $32.24 | $38.01 |
| February 2010 | $30.19 | $35.59 |
| January 2010 | $25.50 | $30.06 |
| December 2009 | $27.27 | $32.15 |
| November 2009 | $22.21 | $26.18 |
| October 2009 | $23.38 | $27.56 |
| September 2009 | $22.26 | $26.24 |
| August 2009 | $21.24 | $25.04 |
| July 2009 | $19.85 | $23.40 |
| June 2009 | $16.93 | $19.96 |
| May 2009 | $14.88 | $17.54 |
| April 2009 | $13.90 | $16.39 |
| March 2009 | $9.32 | $10.99 |
| February 2009 | $9.69 | $11.42 |
| January 2009 | $12.98 | $15.30 |
| December 2008 | $14.08 | $16.60 |
| November 2008 | $12.76 | $15.04 |
| October 2008 | $15.83 | $18.66 |
| September 2008 | $25.22 | $29.73 |
| August 2008 | $30.10 | $35.48 |
| July 2008 | $27.11 | $31.96 |
| June 2008 | $26.76 | $31.55 |
| May 2008 | $32.06 | $37.79 |
| April 2008 | $31.18 | $36.76 |
| March 2008 | $29.67 | $34.97 |
| February 2008 | $26.44 | $31.17 |
| January 2008 | $25.78 | $30.39 |
| December 2007 | $27.96 | $32.96 |
| November 2007 | $28.29 | $33.35 |
| October 2007 | $27 | $31.83 |
| September 2007 | $30.28 | $35.69 |
| August 2007 | $28.34 | $33.40 |
| July 2007 | $27.65 | $32.59 |
| June 2007 | $28.65 | $33.77 |
| May 2007 | $34 | $40.08 |
| April 2007 | $34.03 | $40.11 |
| March 2007 | $34.44 | $40.60 |
| February 2007 | $31.24 | $36.83 |
| January 2007 | $26.63 | $31.39 |
| December 2006 | $27.04 | $31.88 |
| November 2006 | $26.54 | $31.28 |
| October 2006 | $28.72 | $33.86 |
| September 2006 | $29.44 | $34.70 |
| August 2006 | $30.63 | $36.11 |
| July 2006 | $28.66 | $33.78 |
| June 2006 | $29.17 | $34.38 |
| May 2006 | $29.72 | $35.03 |
| April 2006 | $27.39 | $32.29 |
| March 2006 | $28.95 | $34.13 |
| February 2006 | $24.38 | $28.74 |
| January 2006 | $25.07 | $29.55 |
| December 2005 | $23.12 | $27.25 |
| November 2005 | $22.01 | $25.94 |
| October 2005 | $20.79 | $24.51 |
| September 2005 | $23.86 | $28.13 |
| August 2005 | $23.60 | $27.82 |
| July 2005 | $24.51 | $28.89 |
| June 2005 | $23.63 | $27.85 |
| May 2005 | $25.52 | $30.08 |
| April 2005 | $22.85 | $26.94 |
| March 2005 | $24.30 | $28.65 |
| February 2005 | $27.59 | $32.52 |
| January 2005 | $27 | $31.83 |
| December 2004 | $28.98 | $34.16 |
| November 2004 | $33.10 | $39.02 |
| October 2004 | $27.67 | $32.62 |
| September 2004 | $29.29 | $34.53 |
| August 2004 | $30.90 | $36.42 |
| July 2004 | $32.92 | $38.80 |
| June 2004 | $35.98 | $42.41 |
| May 2004 | $33.59 | $39.60 |
| April 2004 | $32.33 | $38.11 |
| March 2004 | $31.56 | $37.20 |
| February 2004 | $27.87 | $32.85 |
| January 2004 | $24.38 | $28.74 |
| December 2003 | $24.45 | $28.82 |
| November 2003 | $25.29 | $29.81 |
| October 2003 | $22.57 | $26.60 |
| September 2003 | $19.51 | $23 |
| August 2003 | $21.42 | $25.25 |
| July 2003 | $19.76 | $23.29 |
| June 2003 | $18.64 | $21.97 |
| May 2003 | $18.24 | $21.50 |
| April 2003 | $16.59 | $19.56 |
| March 2003 | $15.18 | $17.89 |
| February 2003 | $15.09 | $17.79 |
| January 2003 | $15.02 | $17.70 |
| December 2002 | $14.30 | $16.86 |
| November 2002 | $16.40 | $19.33 |
| October 2002 | $13.27 | $15.64 |
| September 2002 | $14.27 | $16.82 |
| August 2002 | $17.04 | $20.08 |
| July 2002 | $17.90 | $21.10 |
| June 2002 | $19.62 | $23.13 |
| May 2002 | $20.63 | $24.32 |
| April 2002 | $22.83 | $26.91 |
| March 2002 | $21.01 | $24.77 |
| February 2002 | $20.10 | $23.69 |
| January 2002 | $20.68 | $24.38 |
| December 2001 | $22.26 | $26.24 |
| November 2001 | $20.95 | $24.70 |
| October 2001 | $19.12 | $22.54 |
| September 2001 | $18.77 | $22.13 |
| August 2001 | $22.90 | $27 |
| July 2001 | $24.21 | $28.54 |
| June 2001 | $22.73 | $26.79 |
| May 2001 | $23.80 | $28.05 |
| April 2001 | $22.74 | $26.80 |
| March 2001 | $21.32 | $25.12 |
| February 2001 | $20.94 | $24.69 |
| January 2001 | $24.66 | $29.06 |
| December 2000 | $24.28 | $28.62 |
| November 2000 | $21.74 | $25.62 |
| October 2000 | $24.60 | $29 |
| September 2000 | $25.18 | $29.69 |
| August 2000 | $30.80 | $36.31 |
| July 2000 | $29.90 | $35.25 |
| June 2000 | $41.57 | $49 |
| May 2000 | $34.04 | $40.12 |
| April 2000 | $30.12 | $35.50 |
| March 2000 | $31.12 | $36.69 |
| February 2000 | $25.34 | $29.88 |
| January 2000 | $21.26 | $25.06 |
| December 1999 | $20.58 | $24.27 |
| November 1999 | $17.82 | $21 |
| October 1999 | $18.88 | $22.25 |
| September 1999 | $18.88 | $22.25 |
| August 1999 | $16.86 | $19.88 |
| July 1999 | $16.76 | $19.75 |
| June 1999 | $16.33 | $19.25 |
| May 1999 | $16.97 | $20 |
| April 1999 | $17.07 | $20.12 |
| March 1999 | $15.59 | $18.38 |
| February 1999 | $14.48 | $17.06 |
| January 1999 | $16.33 | $19.25 |
| December 1998 | $16.33 | $19.25 |
| November 1998 | $19.94 | $23.50 |
| October 1998 | $18.66 | $22 |
| September 1998 | $16.86 | $19.88 |
| August 1998 | $14.21 | $16.75 |
| July 1998 | $19.72 | $23.25 |
| June 1998 | $21.42 | $25.25 |
| May 1998 | $19.41 | $22.88 |
| April 1998 | $21.42 | $25.25 |
| March 1998 | $22.06 | $26 |
| February 1998 | $23.97 | $28.25 |
| January 1998 | $22.90 | $27 |
| December 1997 | $21.10 | $24.88 |
| November 1997 | $23.44 | $27.62 |
| October 1997 | $25.98 | $30.62 |
| September 1997 | $29.59 | $34.88 |
| August 1997 | $26.51 | $31.25 |
| July 1997 | $24.18 | $28.50 |
| June 1997 | $23.97 | $28.25 |
| May 1997 | $21.95 | $51.75 |
| April 1997 | $19.62 | $46.25 |
| March 1997 | $19.62 | $46.25 |
| February 1997 | $19.62 | $46.25 |
| January 1997 | $19.83 | $46.75 |
| December 1996 | $20.57 | $48.50 |
| November 1996 | $18.56 | $43.75 |
| October 1996 | $17.50 | $41.25 |
| September 1996 | $16.44 | $38.75 |
| August 1996 | $15.69 | $37 |
| July 1996 | $14.95 | $35.25 |
| June 1996 | $15.91 | $37.50 |
| May 1996 | $16.44 | $38.75 |
| April 1996 | $15.91 | $37.50 |
| March 1996 | $16.01 | $37.75 |
| February 1996 | $14 | $33 |
| January 1996 | $14.63 | $34.50 |
| December 1995 | $15.59 | $36.75 |
| November 1995 | $14.26 | $33.62 |
| October 1995 | $13.79 | $32.50 |
| September 1995 | $13.79 | $32.50 |
| August 1995 | $14.10 | $33.25 |
| July 1995 | $14.10 | $33.25 |
| June 1995 | $13.28 | $31.31 |
| May 1995 | $14.79 | $34.88 |
| April 1995 | $14.37 | $33.88 |
| March 1995 | $12.09 | $28.50 |
| February 1995 | $11.24 | $26.50 |
| January 1995 | $12.09 | $28.50 |
| December 1994 | $12.41 | $29.25 |
| November 1994 | $10.92 | $25.75 |
| October 1994 | $11.13 | $26.25 |
| September 1994 | $9.33 | $22 |
| August 1994 | $9.49 | $22.38 |
| July 1994 | $9.81 | $23.12 |
| June 1994 | $8.96 | $21.12 |
| May 1994 | $9.65 | $22.75 |
| April 1994 | $9.86 | $23.25 |
| March 1994 | $10.60 | $25 |
| February 1994 | $10.39 | $24.50 |
| January 1994 | $10.92 | $25.75 |
| December 1993 | $10.82 | $25.50 |
| November 1993 | $11.45 | $27 |
| October 1993 | $10.50 | $24.75 |
| September 1993 | $10.92 | $25.75 |
| August 1993 | $8.48 | $20 |
| July 1993 | $8.48 | $20 |
| June 1993 | $7.95 | $18.75 |
| May 1993 | $8.16 | $19.25 |
| April 1993 | $7.74 | $18.25 |
| March 1993 | $7.85 | $18.50 |
| February 1993 | $7.58 | $17.88 |
| January 1993 | $8.48 | $20 |
| December 1992 | $8.16 | $19.25 |
| November 1992 | $6.36 | $15 |
| October 1992 | $6.36 | $15 |
| September 1992 | $4.88 | $11.50 |
LFUS
Price: $419.07
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 36.13%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: -0.51 USD
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 187600
Ebitda: 63.6 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 9.19%
DGR5: 8.27%
DGR10: 10.67%