Littelfuse, Inc. - Price History
Monthly price history for LFUS (Littelfuse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $230.50 | $230.50 |
| March 2024 | $242.35 | $242.35 |
| February 2024 | $238.24 | $238.24 |
| January 2024 | $241.26 | $241.90 |
| December 2023 | $266.85 | $267.56 |
| November 2023 | $232.18 | $232.80 |
| October 2023 | $215.50 | $216.67 |
| September 2023 | $245.99 | $247.32 |
| August 2023 | $265.64 | $267.08 |
| July 2023 | $302.20 | $304.60 |
| June 2023 | $289.02 | $291.31 |
| May 2023 | $254.02 | $256.04 |
| April 2023 | $239.79 | $242.24 |
| March 2023 | $265.38 | $268.09 |
| February 2023 | $256.11 | $258.73 |
| January 2023 | $253.51 | $256.69 |
| December 2022 | $217.47 | $220.20 |
| November 2022 | $243.44 | $246.50 |
| October 2022 | $216.98 | $220.25 |
| September 2022 | $195.74 | $198.69 |
| August 2022 | $233.69 | $237.22 |
| July 2022 | $274.04 | $278.87 |
| June 2022 | $249.64 | $254.04 |
| May 2022 | $265.52 | $270.20 |
| April 2022 | $224.82 | $229.25 |
| March 2022 | $244.59 | $249.41 |
| February 2022 | $253.22 | $258.21 |
| January 2022 | $264.19 | $269.97 |
| December 2021 | $307.95 | $314.68 |
| November 2021 | $292.09 | $298.48 |
| October 2021 | $287.78 | $294.55 |
| September 2021 | $266.99 | $273.27 |
| August 2021 | $278.84 | $285.40 |
| July 2021 | $259.38 | $265.99 |
| June 2021 | $248.45 | $254.79 |
| May 2021 | $254.74 | $261.24 |
| April 2021 | $258.16 | $265.24 |
| March 2021 | $257.38 | $264.44 |
| February 2021 | $253.27 | $260.22 |
| January 2021 | $236.46 | $243.37 |
| December 2020 | $247.43 | $254.66 |
| November 2020 | $233.70 | $240.53 |
| October 2020 | $191.92 | $197.94 |
| September 2020 | $171.95 | $177.34 |
| August 2020 | $175.34 | $180.84 |
| July 2020 | $171.80 | $177.65 |
| June 2020 | $165.01 | $170.63 |
| May 2020 | $157.14 | $162.49 |
| April 2020 | $140.02 | $145.24 |
| March 2020 | $128.63 | $133.42 |
| February 2020 | $153.94 | $159.68 |
| January 2020 | $170.11 | $176.91 |
| December 2019 | $183.95 | $191.30 |
| November 2019 | $174.44 | $181.41 |
| October 2019 | $168.38 | $175.57 |
| September 2019 | $170.05 | $177.31 |
| August 2019 | $149.68 | $156.07 |
| July 2019 | $161.55 | $168.96 |
| June 2019 | $169.15 | $176.91 |
| May 2019 | $156.05 | $163.21 |
| April 2019 | $191.75 | $201.05 |
| March 2019 | $174.04 | $182.48 |
| February 2019 | $184.16 | $193.09 |
| January 2019 | $167.20 | $175.72 |
| December 2018 | $163.17 | $171.48 |
| November 2018 | $182.08 | $191.35 |
| October 2018 | $171.97 | $181.16 |
| September 2018 | $187.85 | $197.89 |
| August 2018 | $212.22 | $223.56 |
| July 2018 | $205.42 | $216.82 |
| June 2018 | $216.18 | $228.18 |
| May 2018 | $205.64 | $217.05 |
| April 2018 | $176.78 | $186.92 |
| March 2018 | $196.89 | $208.18 |
| February 2018 | $196.25 | $207.50 |
| January 2018 | $205.19 | $217.34 |
| December 2017 | $186.76 | $197.82 |
| November 2017 | $191.56 | $202.90 |
| October 2017 | $196.96 | $209 |
| September 2017 | $184.60 | $195.88 |
| August 2017 | $175.44 | $186.16 |
| July 2017 | $169.45 | $180.18 |
| June 2017 | $155.17 | $165 |
| May 2017 | $152.30 | $161.95 |
| April 2017 | $144.67 | $154.15 |
| March 2017 | $150.07 | $159.91 |
| February 2017 | $151.52 | $161.45 |
| January 2017 | $147.71 | $157.71 |
| December 2016 | $142.15 | $151.77 |
| November 2016 | $136.55 | $145.79 |
| October 2016 | $130.37 | $139.50 |
| September 2016 | $120.38 | $128.81 |
| August 2016 | $118.50 | $126.80 |
| July 2016 | $116.52 | $125.02 |
| June 2016 | $110.16 | $118.19 |
| May 2016 | $106.75 | $114.53 |
| April 2016 | $108.28 | $116.48 |
| March 2016 | $114.44 | $123.11 |
| February 2016 | $105.62 | $113.62 |
| January 2016 | $94.48 | $101.90 |
| December 2015 | $99.22 | $107.01 |
| November 2015 | $100.65 | $108.56 |
| October 2015 | $92.41 | $99.93 |
| September 2015 | $84.29 | $91.15 |
| August 2015 | $82.99 | $89.75 |
| July 2015 | $84.81 | $92 |
| June 2015 | $87.48 | $94.89 |
| May 2015 | $89.14 | $96.70 |
| April 2015 | $90.11 | $97.99 |
| March 2015 | $91.40 | $99.39 |
| February 2015 | $92.25 | $100.32 |
| January 2015 | $90.55 | $98.74 |
| December 2014 | $88.65 | $96.67 |
| November 2014 | $88.16 | $96.13 |
| October 2014 | $89.22 | $97.54 |
| September 2014 | $77.91 | $85.18 |
| August 2014 | $84.07 | $91.91 |
| July 2014 | $79.29 | $86.92 |
| June 2014 | $84.79 | $92.95 |
| May 2014 | $79.96 | $87.66 |
| April 2014 | $82.39 | $90.55 |
| March 2014 | $85.20 | $93.64 |
| February 2014 | $85.87 | $94.37 |
| January 2014 | $81.25 | $89.50 |
| December 2013 | $84.36 | $92.93 |
| November 2013 | $78.93 | $86.95 |
| October 2013 | $76.99 | $85.03 |
| September 2013 | $70.82 | $78.22 |
| August 2013 | $66.79 | $73.77 |
| July 2013 | $72.22 | $79.99 |
| June 2013 | $67.36 | $74.61 |
| May 2013 | $66.35 | $73.49 |
| April 2013 | $62.86 | $69.82 |
| March 2013 | $61.09 | $67.85 |
| February 2013 | $59.58 | $66.17 |
| January 2013 | $57.46 | $64.01 |
| December 2012 | $55.40 | $61.71 |
| November 2012 | $51.81 | $57.71 |
| October 2012 | $47.94 | $53.60 |
| September 2012 | $50.57 | $56.54 |
| August 2012 | $45.87 | $51.29 |
| July 2012 | $47.80 | $53.64 |
| June 2012 | $50.69 | $56.89 |
| May 2012 | $51.27 | $57.54 |
| April 2012 | $55.67 | $62.67 |
| March 2012 | $55.70 | $62.70 |
| February 2012 | $47.02 | $52.93 |
| January 2012 | $44.90 | $50.71 |
| December 2011 | $38.05 | $42.98 |
| November 2011 | $41.38 | $46.74 |
| October 2011 | $43.18 | $48.96 |
| September 2011 | $35.46 | $40.21 |
| August 2011 | $40.88 | $46.35 |
| July 2011 | $44.88 | $51.09 |
| June 2011 | $51.58 | $58.72 |
| May 2011 | $52.71 | $60 |
| April 2011 | $54.51 | $62.21 |
| March 2011 | $50.03 | $57.10 |
| February 2011 | $46.29 | $52.83 |
| January 2011 | $44.80 | $51.28 |
| December 2010 | $41.12 | $47.06 |
| November 2010 | $40.43 | $46.27 |
| October 2010 | $36.94 | $42.43 |
| September 2010 | $38.05 | $43.70 |
| August 2010 | $32.51 | $37.34 |
| July 2010 | $31.01 | $35.61 |
| June 2010 | $27.52 | $31.61 |
| May 2010 | $31.48 | $36.15 |
| April 2010 | $36.68 | $42.13 |
| March 2010 | $33.10 | $38.01 |
| February 2010 | $30.99 | $35.59 |
| January 2010 | $26.17 | $30.06 |
| December 2009 | $27.99 | $32.15 |
| November 2009 | $22.80 | $26.18 |
| October 2009 | $24 | $27.56 |
| September 2009 | $22.85 | $26.24 |
| August 2009 | $21.80 | $25.04 |
| July 2009 | $20.38 | $23.40 |
| June 2009 | $17.38 | $19.96 |
| May 2009 | $15.27 | $17.54 |
| April 2009 | $14.27 | $16.39 |
| March 2009 | $9.57 | $10.99 |
| February 2009 | $9.94 | $11.42 |
| January 2009 | $13.32 | $15.30 |
| December 2008 | $14.45 | $16.60 |
| November 2008 | $13.10 | $15.04 |
| October 2008 | $16.25 | $18.66 |
| September 2008 | $25.89 | $29.73 |
| August 2008 | $30.89 | $35.48 |
| July 2008 | $27.83 | $31.96 |
| June 2008 | $27.47 | $31.55 |
| May 2008 | $32.90 | $37.79 |
| April 2008 | $32.01 | $36.76 |
| March 2008 | $30.45 | $34.97 |
| February 2008 | $27.14 | $31.17 |
| January 2008 | $26.46 | $30.39 |
| December 2007 | $28.70 | $32.96 |
| November 2007 | $29.04 | $33.35 |
| October 2007 | $27.72 | $31.83 |
| September 2007 | $31.08 | $35.69 |
| August 2007 | $29.08 | $33.40 |
| July 2007 | $28.38 | $32.59 |
| June 2007 | $29.40 | $33.77 |
| May 2007 | $34.90 | $40.08 |
| April 2007 | $34.92 | $40.11 |
| March 2007 | $35.35 | $40.60 |
| February 2007 | $32.07 | $36.83 |
| January 2007 | $27.33 | $31.39 |
| December 2006 | $27.76 | $31.88 |
| November 2006 | $27.24 | $31.28 |
| October 2006 | $29.48 | $33.86 |
| September 2006 | $30.21 | $34.70 |
| August 2006 | $31.44 | $36.11 |
| July 2006 | $29.41 | $33.78 |
| June 2006 | $29.94 | $34.38 |
| May 2006 | $30.50 | $35.03 |
| April 2006 | $28.12 | $32.29 |
| March 2006 | $29.72 | $34.13 |
| February 2006 | $25.02 | $28.74 |
| January 2006 | $25.73 | $29.55 |
| December 2005 | $23.73 | $27.25 |
| November 2005 | $22.59 | $25.94 |
| October 2005 | $21.34 | $24.51 |
| September 2005 | $24.49 | $28.13 |
| August 2005 | $24.22 | $27.82 |
| July 2005 | $25.16 | $28.89 |
| June 2005 | $24.25 | $27.85 |
| May 2005 | $26.19 | $30.08 |
| April 2005 | $23.46 | $26.94 |
| March 2005 | $24.95 | $28.65 |
| February 2005 | $28.32 | $32.52 |
| January 2005 | $27.72 | $31.83 |
| December 2004 | $29.74 | $34.16 |
| November 2004 | $33.98 | $39.02 |
| October 2004 | $28.40 | $32.62 |
| September 2004 | $30.07 | $34.53 |
| August 2004 | $31.71 | $36.42 |
| July 2004 | $33.78 | $38.80 |
| June 2004 | $36.93 | $42.41 |
| May 2004 | $34.48 | $39.60 |
| April 2004 | $33.18 | $38.11 |
| March 2004 | $32.39 | $37.20 |
| February 2004 | $28.60 | $32.85 |
| January 2004 | $25.02 | $28.74 |
| December 2003 | $25.09 | $28.82 |
| November 2003 | $25.96 | $29.81 |
| October 2003 | $23.16 | $26.60 |
| September 2003 | $20.03 | $23 |
| August 2003 | $21.98 | $25.25 |
| July 2003 | $20.28 | $23.29 |
| June 2003 | $19.90 | $22.86 |
| May 2003 | $18.72 | $21.50 |
| April 2003 | $17.03 | $19.56 |
| March 2003 | $15.58 | $17.89 |
| February 2003 | $15.49 | $17.79 |
| January 2003 | $15.41 | $17.70 |
| December 2002 | $14.68 | $16.86 |
| November 2002 | $16.83 | $19.33 |
| October 2002 | $13.62 | $15.64 |
| September 2002 | $14.64 | $16.82 |
| August 2002 | $17.48 | $20.08 |
| July 2002 | $18.37 | $21.10 |
| June 2002 | $20.14 | $23.13 |
| May 2002 | $21.18 | $24.32 |
| April 2002 | $23.43 | $26.91 |
| March 2002 | $21.57 | $24.77 |
| February 2002 | $20.63 | $23.69 |
| January 2002 | $21.23 | $24.38 |
| December 2001 | $22.85 | $26.24 |
| November 2001 | $21.51 | $24.70 |
| October 2001 | $19.63 | $22.54 |
| September 2001 | $19.27 | $22.13 |
| August 2001 | $23.51 | $27 |
| July 2001 | $24.85 | $28.54 |
| June 2001 | $23.33 | $26.79 |
| May 2001 | $24.42 | $28.05 |
| April 2001 | $23.34 | $26.80 |
| March 2001 | $21.88 | $25.12 |
| February 2001 | $21.50 | $24.69 |
| January 2001 | $25.30 | $29.06 |
| December 2000 | $24.92 | $28.62 |
| November 2000 | $22.31 | $25.62 |
| October 2000 | $25.25 | $29 |
| September 2000 | $25.85 | $29.69 |
| August 2000 | $31.62 | $36.31 |
| July 2000 | $30.69 | $35.25 |
| June 2000 | $42.66 | $49 |
| May 2000 | $34.94 | $40.12 |
| April 2000 | $30.91 | $35.50 |
| March 2000 | $31.94 | $36.69 |
| February 2000 | $26.01 | $29.88 |
| January 2000 | $21.82 | $25.06 |
| December 1999 | $21.13 | $24.27 |
| November 1999 | $18.28 | $21 |
| October 1999 | $19.37 | $22.25 |
| September 1999 | $19.37 | $22.25 |
| August 1999 | $17.30 | $19.88 |
| July 1999 | $17.20 | $19.75 |
| June 1999 | $16.76 | $19.25 |
| May 1999 | $17.41 | $20 |
| April 1999 | $17.52 | $20.12 |
| March 1999 | $16 | $18.38 |
| February 1999 | $14.86 | $17.06 |
| January 1999 | $16.76 | $19.25 |
| December 1998 | $16.76 | $19.25 |
| November 1998 | $20.46 | $23.50 |
| October 1998 | $19.16 | $22 |
| September 1998 | $17.30 | $19.88 |
| August 1998 | $14.58 | $16.75 |
| July 1998 | $20.24 | $23.25 |
| June 1998 | $21.98 | $25.25 |
| May 1998 | $19.92 | $22.88 |
| April 1998 | $21.98 | $25.25 |
| March 1998 | $22.64 | $26 |
| February 1998 | $24.60 | $28.25 |
| January 1998 | $23.51 | $27 |
| December 1997 | $21.66 | $24.88 |
| November 1997 | $24.05 | $27.62 |
| October 1997 | $26.67 | $30.62 |
| September 1997 | $30.37 | $34.88 |
| August 1997 | $27.21 | $31.25 |
| July 1997 | $24.82 | $28.50 |
| June 1997 | $24.60 | $28.25 |
| May 1997 | $22.53 | $51.75 |
| April 1997 | $20.14 | $46.25 |
| March 1997 | $20.14 | $46.25 |
| February 1997 | $20.14 | $46.25 |
| January 1997 | $20.35 | $46.75 |
| December 1996 | $21.12 | $48.50 |
| November 1996 | $19.05 | $43.75 |
| October 1996 | $17.96 | $41.25 |
| September 1996 | $16.87 | $38.75 |
| August 1996 | $16.11 | $37 |
| July 1996 | $15.35 | $35.25 |
| June 1996 | $16.33 | $37.50 |
| May 1996 | $16.87 | $38.75 |
| April 1996 | $16.33 | $37.50 |
| March 1996 | $16.44 | $37.75 |
| February 1996 | $14.37 | $33 |
| January 1996 | $15.02 | $34.50 |
| December 1995 | $16 | $36.75 |
| November 1995 | $14.64 | $33.62 |
| October 1995 | $14.15 | $32.50 |
| September 1995 | $14.15 | $32.50 |
| August 1995 | $14.48 | $33.25 |
| July 1995 | $14.48 | $33.25 |
| June 1995 | $13.63 | $31.31 |
| May 1995 | $15.18 | $34.88 |
| April 1995 | $14.75 | $33.88 |
| March 1995 | $12.41 | $28.50 |
| February 1995 | $11.54 | $26.50 |
| January 1995 | $12.41 | $28.50 |
| December 1994 | $12.73 | $29.25 |
| November 1994 | $11.21 | $25.75 |
| October 1994 | $11.43 | $26.25 |
| September 1994 | $9.58 | $22 |
| August 1994 | $9.74 | $22.38 |
| July 1994 | $10.07 | $23.12 |
| June 1994 | $9.20 | $21.12 |
| May 1994 | $9.90 | $22.75 |
| April 1994 | $10.12 | $23.25 |
| March 1994 | $10.88 | $25 |
| February 1994 | $10.67 | $24.50 |
| January 1994 | $11.21 | $25.75 |
| December 1993 | $11.10 | $25.50 |
| November 1993 | $11.76 | $27 |
| October 1993 | $10.78 | $24.75 |
| September 1993 | $11.21 | $25.75 |
| August 1993 | $8.71 | $20 |
| July 1993 | $8.71 | $20 |
| June 1993 | $8.16 | $18.75 |
| May 1993 | $8.38 | $19.25 |
| April 1993 | $7.94 | $18.25 |
| March 1993 | $8.05 | $18.50 |
| February 1993 | $7.78 | $17.88 |
| January 1993 | $8.71 | $20 |
| December 1992 | $8.38 | $19.25 |
| November 1992 | $6.53 | $15 |
| October 1992 | $6.53 | $15 |
| September 1992 | $5.01 | $11.50 |
LFUS
List: Contenders
Price: $230.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 25.17%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 10.35 USD
P/E Ratio: 23.72
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 187600
Ebitda: 63.6 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.68%
DGR5: 10.20%
DGR10: 11.63%