Littelfuse, Inc. ( LFUS) - Price History
Monthly price history for LFUS (Littelfuse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $207.74 | $207.74 |
| February 2025 | $232.11 | $232.11 |
| January 2025 | $237.70 | $238.36 |
| December 2024 | $235 | $235.65 |
| November 2024 | $245.99 | $246.67 |
| October 2024 | $243.24 | $244.63 |
| September 2024 | $263.74 | $265.25 |
| August 2024 | $270.65 | $272.20 |
| July 2024 | $264.91 | $267.11 |
| June 2024 | $253.48 | $255.59 |
| May 2024 | $254.48 | $256.60 |
| April 2024 | $228.17 | $230.64 |
| March 2024 | $239.75 | $242.35 |
| February 2024 | $235.69 | $238.24 |
| January 2024 | $238.67 | $241.90 |
| December 2023 | $263.99 | $267.56 |
| November 2023 | $229.69 | $232.80 |
| October 2023 | $213.19 | $216.67 |
| September 2023 | $243.35 | $247.32 |
| August 2023 | $262.80 | $267.08 |
| July 2023 | $298.96 | $304.60 |
| June 2023 | $285.92 | $291.31 |
| May 2023 | $251.30 | $256.04 |
| April 2023 | $237.22 | $242.24 |
| March 2023 | $262.54 | $268.09 |
| February 2023 | $253.37 | $258.73 |
| January 2023 | $250.79 | $256.69 |
| December 2022 | $215.14 | $220.20 |
| November 2022 | $240.84 | $246.50 |
| October 2022 | $214.65 | $220.25 |
| September 2022 | $193.64 | $198.69 |
| August 2022 | $231.19 | $237.22 |
| July 2022 | $271.10 | $278.87 |
| June 2022 | $246.96 | $254.04 |
| May 2022 | $262.67 | $270.20 |
| April 2022 | $222.41 | $229.25 |
| March 2022 | $241.97 | $249.41 |
| February 2022 | $250.51 | $258.21 |
| January 2022 | $261.36 | $269.97 |
| December 2021 | $304.65 | $314.68 |
| November 2021 | $288.96 | $298.48 |
| October 2021 | $284.70 | $294.55 |
| September 2021 | $264.13 | $273.27 |
| August 2021 | $275.86 | $285.40 |
| July 2021 | $256.60 | $265.99 |
| June 2021 | $245.79 | $254.79 |
| May 2021 | $252.01 | $261.24 |
| April 2021 | $255.39 | $265.24 |
| March 2021 | $254.62 | $264.44 |
| February 2021 | $250.56 | $260.22 |
| January 2021 | $233.93 | $243.37 |
| December 2020 | $244.78 | $254.66 |
| November 2020 | $231.20 | $240.53 |
| October 2020 | $189.86 | $197.94 |
| September 2020 | $170.10 | $177.34 |
| August 2020 | $173.46 | $180.84 |
| July 2020 | $169.96 | $177.65 |
| June 2020 | $163.24 | $170.63 |
| May 2020 | $155.46 | $162.49 |
| April 2020 | $138.52 | $145.24 |
| March 2020 | $127.25 | $133.42 |
| February 2020 | $152.29 | $159.68 |
| January 2020 | $168.29 | $176.91 |
| December 2019 | $181.98 | $191.30 |
| November 2019 | $172.57 | $181.41 |
| October 2019 | $166.57 | $175.57 |
| September 2019 | $168.22 | $177.31 |
| August 2019 | $148.07 | $156.07 |
| July 2019 | $159.82 | $168.96 |
| June 2019 | $167.34 | $176.91 |
| May 2019 | $154.38 | $163.21 |
| April 2019 | $189.69 | $201.05 |
| March 2019 | $172.17 | $182.48 |
| February 2019 | $182.18 | $193.09 |
| January 2019 | $165.41 | $175.72 |
| December 2018 | $161.42 | $171.48 |
| November 2018 | $180.12 | $191.35 |
| October 2018 | $170.12 | $181.16 |
| September 2018 | $185.84 | $197.89 |
| August 2018 | $209.94 | $223.56 |
| July 2018 | $203.22 | $216.82 |
| June 2018 | $213.86 | $228.18 |
| May 2018 | $203.43 | $217.05 |
| April 2018 | $174.89 | $186.92 |
| March 2018 | $194.78 | $208.18 |
| February 2018 | $194.14 | $207.50 |
| January 2018 | $202.99 | $217.34 |
| December 2017 | $184.76 | $197.82 |
| November 2017 | $189.50 | $202.90 |
| October 2017 | $194.85 | $209 |
| September 2017 | $182.62 | $195.88 |
| August 2017 | $173.56 | $186.16 |
| July 2017 | $167.63 | $180.18 |
| June 2017 | $153.51 | $165 |
| May 2017 | $150.67 | $161.95 |
| April 2017 | $143.12 | $154.15 |
| March 2017 | $148.47 | $159.91 |
| February 2017 | $149.90 | $161.45 |
| January 2017 | $146.13 | $157.71 |
| December 2016 | $140.62 | $151.77 |
| November 2016 | $135.08 | $145.79 |
| October 2016 | $128.97 | $139.50 |
| September 2016 | $119.09 | $128.81 |
| August 2016 | $117.23 | $126.80 |
| July 2016 | $115.28 | $125.02 |
| June 2016 | $108.98 | $118.19 |
| May 2016 | $105.60 | $114.53 |
| April 2016 | $107.12 | $116.48 |
| March 2016 | $113.21 | $123.11 |
| February 2016 | $104.48 | $113.62 |
| January 2016 | $93.47 | $101.90 |
| December 2015 | $98.15 | $107.01 |
| November 2015 | $99.58 | $108.56 |
| October 2015 | $91.42 | $99.93 |
| September 2015 | $83.38 | $91.15 |
| August 2015 | $82.10 | $89.75 |
| July 2015 | $83.90 | $92 |
| June 2015 | $86.54 | $94.89 |
| May 2015 | $88.19 | $96.70 |
| April 2015 | $89.14 | $97.99 |
| March 2015 | $90.42 | $99.39 |
| February 2015 | $91.26 | $100.32 |
| January 2015 | $89.58 | $98.74 |
| December 2014 | $87.70 | $96.67 |
| November 2014 | $87.21 | $96.13 |
| October 2014 | $88.26 | $97.54 |
| September 2014 | $77.08 | $85.18 |
| August 2014 | $83.17 | $91.91 |
| July 2014 | $78.44 | $86.92 |
| June 2014 | $83.88 | $92.95 |
| May 2014 | $79.10 | $87.66 |
| April 2014 | $81.51 | $90.55 |
| March 2014 | $84.29 | $93.64 |
| February 2014 | $84.95 | $94.37 |
| January 2014 | $80.38 | $89.50 |
| December 2013 | $83.46 | $92.93 |
| November 2013 | $78.09 | $86.95 |
| October 2013 | $76.16 | $85.03 |
| September 2013 | $70.06 | $78.22 |
| August 2013 | $66.08 | $73.77 |
| July 2013 | $71.45 | $79.99 |
| June 2013 | $66.64 | $74.61 |
| May 2013 | $65.64 | $73.49 |
| April 2013 | $62.19 | $69.82 |
| March 2013 | $60.44 | $67.85 |
| February 2013 | $58.94 | $66.17 |
| January 2013 | $56.85 | $64.01 |
| December 2012 | $54.81 | $61.71 |
| November 2012 | $51.25 | $57.71 |
| October 2012 | $47.42 | $53.60 |
| September 2012 | $50.02 | $56.54 |
| August 2012 | $45.38 | $51.29 |
| July 2012 | $47.29 | $53.64 |
| June 2012 | $50.15 | $56.89 |
| May 2012 | $50.72 | $57.54 |
| April 2012 | $55.08 | $62.67 |
| March 2012 | $55.10 | $62.70 |
| February 2012 | $46.52 | $52.93 |
| January 2012 | $44.41 | $50.71 |
| December 2011 | $37.64 | $42.98 |
| November 2011 | $40.94 | $46.74 |
| October 2011 | $42.72 | $48.96 |
| September 2011 | $35.08 | $40.21 |
| August 2011 | $40.44 | $46.35 |
| July 2011 | $44.40 | $51.09 |
| June 2011 | $51.03 | $58.72 |
| May 2011 | $52.14 | $60 |
| April 2011 | $53.93 | $62.21 |
| March 2011 | $49.50 | $57.10 |
| February 2011 | $45.80 | $52.83 |
| January 2011 | $44.32 | $51.28 |
| December 2010 | $40.68 | $47.06 |
| November 2010 | $39.99 | $46.27 |
| October 2010 | $36.55 | $42.43 |
| September 2010 | $37.64 | $43.70 |
| August 2010 | $32.16 | $37.34 |
| July 2010 | $30.67 | $35.61 |
| June 2010 | $27.23 | $31.61 |
| May 2010 | $31.14 | $36.15 |
| April 2010 | $36.29 | $42.13 |
| March 2010 | $32.74 | $38.01 |
| February 2010 | $30.66 | $35.59 |
| January 2010 | $25.89 | $30.06 |
| December 2009 | $27.69 | $32.15 |
| November 2009 | $22.55 | $26.18 |
| October 2009 | $23.74 | $27.56 |
| September 2009 | $22.60 | $26.24 |
| August 2009 | $21.57 | $25.04 |
| July 2009 | $20.16 | $23.40 |
| June 2009 | $17.19 | $19.96 |
| May 2009 | $15.11 | $17.54 |
| April 2009 | $14.12 | $16.39 |
| March 2009 | $9.47 | $10.99 |
| February 2009 | $9.84 | $11.42 |
| January 2009 | $13.18 | $15.30 |
| December 2008 | $14.30 | $16.60 |
| November 2008 | $12.96 | $15.04 |
| October 2008 | $16.07 | $18.66 |
| September 2008 | $25.61 | $29.73 |
| August 2008 | $30.56 | $35.48 |
| July 2008 | $27.53 | $31.96 |
| June 2008 | $27.18 | $31.55 |
| May 2008 | $32.55 | $37.79 |
| April 2008 | $31.66 | $36.76 |
| March 2008 | $30.12 | $34.97 |
| February 2008 | $26.85 | $31.17 |
| January 2008 | $26.18 | $30.39 |
| December 2007 | $28.39 | $32.96 |
| November 2007 | $28.73 | $33.35 |
| October 2007 | $27.42 | $31.83 |
| September 2007 | $30.74 | $35.69 |
| August 2007 | $28.77 | $33.40 |
| July 2007 | $28.07 | $32.59 |
| June 2007 | $29.09 | $33.77 |
| May 2007 | $34.52 | $40.08 |
| April 2007 | $34.55 | $40.11 |
| March 2007 | $34.97 | $40.60 |
| February 2007 | $31.72 | $36.83 |
| January 2007 | $27.04 | $31.39 |
| December 2006 | $27.46 | $31.88 |
| November 2006 | $26.94 | $31.28 |
| October 2006 | $29.17 | $33.86 |
| September 2006 | $29.89 | $34.70 |
| August 2006 | $31.10 | $36.11 |
| July 2006 | $29.10 | $33.78 |
| June 2006 | $29.61 | $34.38 |
| May 2006 | $30.17 | $35.03 |
| April 2006 | $27.81 | $32.29 |
| March 2006 | $29.40 | $34.13 |
| February 2006 | $24.76 | $28.74 |
| January 2006 | $25.45 | $29.55 |
| December 2005 | $23.47 | $27.25 |
| November 2005 | $22.34 | $25.94 |
| October 2005 | $21.11 | $24.51 |
| September 2005 | $24.23 | $28.13 |
| August 2005 | $23.96 | $27.82 |
| July 2005 | $24.88 | $28.89 |
| June 2005 | $23.99 | $27.85 |
| May 2005 | $25.91 | $30.08 |
| April 2005 | $23.21 | $26.94 |
| March 2005 | $24.68 | $28.65 |
| February 2005 | $28.01 | $32.52 |
| January 2005 | $27.42 | $31.83 |
| December 2004 | $29.42 | $34.16 |
| November 2004 | $33.61 | $39.02 |
| October 2004 | $28.10 | $32.62 |
| September 2004 | $29.74 | $34.53 |
| August 2004 | $31.37 | $36.42 |
| July 2004 | $33.42 | $38.80 |
| June 2004 | $36.53 | $42.41 |
| May 2004 | $34.11 | $39.60 |
| April 2004 | $32.83 | $38.11 |
| March 2004 | $32.04 | $37.20 |
| February 2004 | $28.30 | $32.85 |
| January 2004 | $24.76 | $28.74 |
| December 2003 | $24.82 | $28.82 |
| November 2003 | $25.68 | $29.81 |
| October 2003 | $22.91 | $26.60 |
| September 2003 | $19.81 | $23 |
| August 2003 | $21.75 | $25.25 |
| July 2003 | $20.06 | $23.29 |
| June 2003 | $19.69 | $22.86 |
| May 2003 | $18.52 | $21.50 |
| April 2003 | $16.85 | $19.56 |
| March 2003 | $15.41 | $17.89 |
| February 2003 | $15.32 | $17.79 |
| January 2003 | $15.25 | $17.70 |
| December 2002 | $14.52 | $16.86 |
| November 2002 | $16.65 | $19.33 |
| October 2002 | $13.47 | $15.64 |
| September 2002 | $14.49 | $16.82 |
| August 2002 | $17.30 | $20.08 |
| July 2002 | $18.18 | $21.10 |
| June 2002 | $19.92 | $23.13 |
| May 2002 | $20.95 | $24.32 |
| April 2002 | $23.18 | $26.91 |
| March 2002 | $21.34 | $24.77 |
| February 2002 | $20.41 | $23.69 |
| January 2002 | $21 | $24.38 |
| December 2001 | $22.60 | $26.24 |
| November 2001 | $21.28 | $24.70 |
| October 2001 | $19.42 | $22.54 |
| September 2001 | $19.06 | $22.13 |
| August 2001 | $23.26 | $27 |
| July 2001 | $24.58 | $28.54 |
| June 2001 | $23.08 | $26.79 |
| May 2001 | $24.16 | $28.05 |
| April 2001 | $23.08 | $26.80 |
| March 2001 | $21.64 | $25.12 |
| February 2001 | $21.26 | $24.69 |
| January 2001 | $25.03 | $29.06 |
| December 2000 | $24.66 | $28.62 |
| November 2000 | $22.07 | $25.62 |
| October 2000 | $24.98 | $29 |
| September 2000 | $25.57 | $29.69 |
| August 2000 | $31.28 | $36.31 |
| July 2000 | $30.36 | $35.25 |
| June 2000 | $42.21 | $49 |
| May 2000 | $34.56 | $40.12 |
| April 2000 | $30.58 | $35.50 |
| March 2000 | $31.60 | $36.69 |
| February 2000 | $25.73 | $29.88 |
| January 2000 | $21.59 | $25.06 |
| December 1999 | $20.90 | $24.27 |
| November 1999 | $18.09 | $21 |
| October 1999 | $19.17 | $22.25 |
| September 1999 | $19.17 | $22.25 |
| August 1999 | $17.12 | $19.88 |
| July 1999 | $17.01 | $19.75 |
| June 1999 | $16.58 | $19.25 |
| May 1999 | $17.23 | $20 |
| April 1999 | $17.34 | $20.12 |
| March 1999 | $15.83 | $18.38 |
| February 1999 | $14.70 | $17.06 |
| January 1999 | $16.58 | $19.25 |
| December 1998 | $16.58 | $19.25 |
| November 1998 | $20.24 | $23.50 |
| October 1998 | $18.95 | $22 |
| September 1998 | $17.12 | $19.88 |
| August 1998 | $14.43 | $16.75 |
| July 1998 | $20.03 | $23.25 |
| June 1998 | $21.75 | $25.25 |
| May 1998 | $19.70 | $22.88 |
| April 1998 | $21.75 | $25.25 |
| March 1998 | $22.40 | $26 |
| February 1998 | $24.33 | $28.25 |
| January 1998 | $23.26 | $27 |
| December 1997 | $21.43 | $24.88 |
| November 1997 | $23.80 | $27.62 |
| October 1997 | $26.38 | $30.62 |
| September 1997 | $30.04 | $34.88 |
| August 1997 | $26.92 | $31.25 |
| July 1997 | $24.55 | $28.50 |
| June 1997 | $24.33 | $28.25 |
| May 1997 | $22.29 | $51.75 |
| April 1997 | $19.92 | $46.25 |
| March 1997 | $19.92 | $46.25 |
| February 1997 | $19.92 | $46.25 |
| January 1997 | $20.14 | $46.75 |
| December 1996 | $20.89 | $48.50 |
| November 1996 | $18.84 | $43.75 |
| October 1996 | $17.77 | $41.25 |
| September 1996 | $16.69 | $38.75 |
| August 1996 | $15.94 | $37 |
| July 1996 | $15.18 | $35.25 |
| June 1996 | $16.15 | $37.50 |
| May 1996 | $16.69 | $38.75 |
| April 1996 | $16.15 | $37.50 |
| March 1996 | $16.26 | $37.75 |
| February 1996 | $14.21 | $33 |
| January 1996 | $14.86 | $34.50 |
| December 1995 | $15.83 | $36.75 |
| November 1995 | $14.48 | $33.62 |
| October 1995 | $14 | $32.50 |
| September 1995 | $14 | $32.50 |
| August 1995 | $14.32 | $33.25 |
| July 1995 | $14.32 | $33.25 |
| June 1995 | $13.49 | $31.31 |
| May 1995 | $15.02 | $34.88 |
| April 1995 | $14.59 | $33.88 |
| March 1995 | $12.28 | $28.50 |
| February 1995 | $11.41 | $26.50 |
| January 1995 | $12.28 | $28.50 |
| December 1994 | $12.60 | $29.25 |
| November 1994 | $11.09 | $25.75 |
| October 1994 | $11.31 | $26.25 |
| September 1994 | $9.48 | $22 |
| August 1994 | $9.64 | $22.38 |
| July 1994 | $9.96 | $23.12 |
| June 1994 | $9.10 | $21.12 |
| May 1994 | $9.80 | $22.75 |
| April 1994 | $10.01 | $23.25 |
| March 1994 | $10.77 | $25 |
| February 1994 | $10.55 | $24.50 |
| January 1994 | $11.09 | $25.75 |
| December 1993 | $10.98 | $25.50 |
| November 1993 | $11.63 | $27 |
| October 1993 | $10.66 | $24.75 |
| September 1993 | $11.09 | $25.75 |
| August 1993 | $8.61 | $20 |
| July 1993 | $8.61 | $20 |
| June 1993 | $8.08 | $18.75 |
| May 1993 | $8.29 | $19.25 |
| April 1993 | $7.86 | $18.25 |
| March 1993 | $7.97 | $18.50 |
| February 1993 | $7.70 | $17.88 |
| January 1993 | $8.61 | $20 |
| December 1992 | $8.29 | $19.25 |
| November 1992 | $6.46 | $15 |
| October 1992 | $6.46 | $15 |
| September 1992 | $4.95 | $11.50 |
LFUS
List: Contenders
Price: $207.74
52 week price:
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 36.13%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 51.14
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 187600
Ebitda: 63.6 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 9.94%
DGR5: 9.03%
DGR10: 11.55%