Lifeward Ltd. ( LFWD) - Price History
Monthly price history for LFWD (Lifeward Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.32 | $7.32 |
| July 2026 | $7.22 | $7.22 |
| June 2026 | $7.66 | $7.66 |
| May 2026 | $7.94 | $7.94 |
| April 2026 | $7.28 | $7.28 |
| March 2026 | $6.63 | $6.63 |
| February 2026 | $7.40 | $7.40 |
| January 2026 | $7.26 | $0.60 |
| December 2025 | $6.92 | $0.58 |
| November 2025 | $6.98 | $0.58 |
| October 2025 | $7.42 | $0.62 |
| September 2025 | $8.54 | $0.71 |
| August 2025 | $7.62 | $0.64 |
| July 2025 | $8.44 | $0.70 |
| June 2025 | $7.74 | $0.64 |
| May 2025 | $14.76 | $1.23 |
| April 2025 | $16.92 | $1.41 |
| March 2025 | $20.40 | $1.70 |
| February 2025 | $21 | $1.75 |
| January 2025 | $16.68 | $1.39 |
| December 2024 | $20.76 | $1.73 |
| November 2024 | $24.84 | $2.07 |
| October 2024 | $26.40 | $2.20 |
| September 2024 | $39.12 | $3.26 |
| August 2024 | $41.04 | $3.42 |
| July 2024 | $54.96 | $4.58 |
| June 2024 | $48.12 | $4.01 |
| May 2024 | $54.96 | $4.58 |
| April 2024 | $57 | $4.75 |
| March 2024 | $62.76 | $5.23 |
| February 2024 | $78.54 | $0.94 |
| January 2024 | $84.84 | $1.01 |
| December 2023 | $65.35 | $0.78 |
| November 2023 | $62.24 | $0.74 |
| October 2023 | $63 | $0.75 |
| September 2023 | $63.84 | $0.76 |
| August 2023 | $59.47 | $0.71 |
| July 2023 | $61.91 | $0.74 |
| June 2023 | $50.40 | $0.60 |
| May 2023 | $51.24 | $0.61 |
| April 2023 | $53.42 | $0.64 |
| March 2023 | $60.48 | $0.72 |
| February 2023 | $61.32 | $0.73 |
| January 2023 | $71.40 | $0.85 |
| December 2022 | $63.84 | $0.76 |
| November 2022 | $77.36 | $0.92 |
| October 2022 | $83.16 | $0.99 |
| September 2022 | $74.59 | $0.89 |
| August 2022 | $84 | $1 |
| July 2022 | $84 | $1 |
| June 2022 | $78.96 | $0.94 |
| May 2022 | $82.32 | $0.98 |
| April 2022 | $89.04 | $1.06 |
| March 2022 | $97.44 | $1.16 |
| February 2022 | $88.20 | $1.05 |
| January 2022 | $94.92 | $1.13 |
| December 2021 | $103.32 | $1.23 |
| November 2021 | $109.20 | $1.30 |
| October 2021 | $108.36 | $1.29 |
| September 2021 | $126.84 | $1.51 |
| August 2021 | $117.60 | $1.40 |
| July 2021 | $126 | $1.50 |
| June 2021 | $141.96 | $1.69 |
| May 2021 | $157.08 | $1.87 |
| April 2021 | $158.76 | $1.89 |
| March 2021 | $203.28 | $2.42 |
| February 2021 | $222.60 | $2.65 |
| January 2021 | $193.20 | $2.30 |
| December 2020 | $110.88 | $1.32 |
| November 2020 | $111.72 | $1.33 |
| October 2020 | $91.64 | $1.09 |
| September 2020 | $90.72 | $1.08 |
| August 2020 | $92.40 | $1.10 |
| July 2020 | $111.72 | $1.33 |
| June 2020 | $147.84 | $1.76 |
| May 2020 | $106.68 | $1.27 |
| April 2020 | $94.92 | $1.13 |
| March 2020 | $36.29 | $0.43 |
| February 2020 | $61.66 | $0.73 |
| January 2020 | $165.48 | $1.97 |
| December 2019 | $181.44 | $2.16 |
| November 2019 | $213.36 | $2.54 |
| October 2019 | $229.32 | $2.73 |
| September 2019 | $257.04 | $3.06 |
| August 2019 | $266.28 | $3.17 |
| July 2019 | $315.84 | $3.76 |
| June 2019 | $365.40 | $4.35 |
| May 2019 | $298.20 | $3.55 |
| April 2019 | $289.80 | $3.45 |
| March 2019 | $453.60 | $0.22 |
| February 2019 | $531.30 | $0.25 |
| January 2019 | $678.30 | $0.32 |
| December 2018 | $365.40 | $0.17 |
| November 2018 | $483 | $0.23 |
| October 2018 | $1,554 | $0.74 |
| September 2018 | $1,869 | $0.89 |
| August 2018 | $2,198.70 | $1.05 |
| July 2018 | $1,848 | $0.88 |
| June 2018 | $2,058 | $0.98 |
| May 2018 | $2,205 | $1.05 |
| April 2018 | $2,310 | $1.10 |
| March 2018 | $2,310 | $1.10 |
| February 2018 | $2,572.50 | $1.22 |
| January 2018 | $2,310 | $1.10 |
| December 2017 | $2,310 | $1.10 |
| November 2017 | $2,415 | $1.15 |
| October 2017 | $2,835 | $1.35 |
| September 2017 | $3,045 | $1.45 |
| August 2017 | $3,045 | $1.45 |
| July 2017 | $2,835 | $1.35 |
| June 2017 | $3,675 | $1.75 |
| May 2017 | $2,415 | $1.15 |
| April 2017 | $3,097.50 | $1.48 |
| March 2017 | $4,410 | $2.10 |
| February 2017 | $4,830 | $2.30 |
| January 2017 | $4,515 | $2.15 |
| December 2016 | $5,880 | $2.80 |
| November 2016 | $5,775 | $2.75 |
| October 2016 | $6,825 | $3.25 |
| September 2016 | $12,159 | $5.79 |
| August 2016 | $12,348 | $5.88 |
| July 2016 | $13,839 | $6.59 |
| June 2016 | $13,608 | $6.48 |
| May 2016 | $16,464 | $7.84 |
| April 2016 | $19,026 | $9.06 |
| March 2016 | $19,740 | $9.40 |
| February 2016 | $22,008 | $10.48 |
| January 2016 | $21,630 | $10.30 |
| December 2015 | $30,387 | $14.47 |
| November 2015 | $16,359 | $7.79 |
| October 2015 | $16,978.50 | $8.08 |
| September 2015 | $16,128 | $7.68 |
| August 2015 | $17,724 | $8.44 |
| July 2015 | $22,092 | $10.52 |
| June 2015 | $23,415 | $11.15 |
| May 2015 | $26,460 | $12.60 |
| April 2015 | $23,037 | $10.97 |
| March 2015 | $25,956 | $12.36 |
| February 2015 | $36,057 | $17.17 |
| January 2015 | $36,624 | $17.44 |
| December 2014 | $39,648 | $18.88 |
| November 2014 | $55,398 | $26.38 |
| October 2014 | $64,365 | $30.65 |
| September 2014 | $71,715 | $34.15 |
LFWD
Price: $7.32
52 week price:
Earnings Per Share: -14.39 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 20.6 million