WisdomTree Long GBP Short USD 3x Daily ( LGB3.L) - Price History
Monthly price history for LGB3.L (WisdomTree Long GBP Short USD 3x Daily)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.30 | $16.30 |
| May 2026 | $16.29 | $16.29 |
| April 2026 | $16.66 | $16.66 |
| March 2026 | $15.31 | $15.31 |
| February 2026 | $16.20 | $16.20 |
| January 2026 | $17.11 | $17.11 |
| December 2025 | $16.17 | $16.17 |
| November 2025 | $15.38 | $15.38 |
| October 2025 | $15 | $15 |
| September 2025 | $16.08 | $16.08 |
| August 2025 | $16.32 | $16.32 |
| July 2025 | $15.30 | $15.30 |
| June 2025 | $17.01 | $17.01 |
| May 2025 | $16.18 | $16.18 |
| April 2025 | $15.65 | $15.65 |
| March 2025 | $14.28 | $14.28 |
| February 2025 | $13.18 | $13.18 |
| January 2025 | $12.68 | $12.68 |
| December 2024 | $13.02 | $13.02 |
| November 2024 | $13.51 | $13.51 |
| October 2024 | $14.03 | $14.03 |
| September 2024 | $15.82 | $15.82 |
| August 2024 | $14.89 | $14.89 |
| July 2024 | $13.89 | $13.89 |
| June 2024 | $13.22 | $13.22 |
| May 2024 | $13.46 | $13.46 |
| April 2024 | $12.82 | $12.82 |
| March 2024 | $13.14 | $13.14 |
| February 2024 | $13.10 | $13.10 |
| January 2024 | $13.33 | $13.33 |
| December 2023 | $13.40 | $13.40 |
| November 2023 | $13.08 | $13.08 |
| October 2023 | $11.54 | $11.54 |
| September 2023 | $11.74 | $11.74 |
| August 2023 | $13.12 | $13.12 |
| July 2023 | $13.70 | $13.70 |
| June 2023 | $13.22 | $13.22 |
| May 2023 | $12.25 | $12.25 |
| April 2023 | $12.80 | $12.80 |
| March 2023 | $12.20 | $12.20 |
| February 2023 | $11.50 | $11.50 |
| January 2023 | $12.11 | $12.11 |
| December 2022 | $11.36 | $11.36 |
| November 2022 | $11.08 | $11.08 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.14 | $9.14 |
| August 2022 | $10.57 | $10.57 |
| July 2022 | $12.14 | $12.14 |
| June 2022 | $12.12 | $12.12 |
| May 2022 | $13.62 | $13.62 |
| April 2022 | $13.52 | $13.52 |
| March 2022 | $15.58 | $15.58 |
| February 2022 | $16.60 | $16.60 |
| January 2022 | $16.65 | $16.65 |
| December 2021 | $16.94 | $16.94 |
| November 2021 | $16.08 | $16.08 |
| October 2021 | $17.81 | $17.81 |
| September 2021 | $17.13 | $17.13 |
| August 2021 | $18.20 | $18.20 |
| July 2021 | $18.82 | $18.82 |
| June 2021 | $18.50 | $18.50 |
| May 2021 | $20.09 | $20.09 |
| April 2021 | $18.62 | $18.62 |
| March 2021 | $18.52 | $18.52 |
| February 2021 | $19.18 | $19.18 |
| January 2021 | $18.40 | $18.40 |
| December 2020 | $18.18 | $18.18 |
| November 2020 | $17.07 | $17.07 |
| October 2020 | $15.68 | $15.68 |
| September 2020 | $15.63 | $15.63 |
| August 2020 | $17.29 | $17.29 |
| July 2020 | $16.54 | $16.54 |
| June 2020 | $13.91 | $13.91 |
| May 2020 | $13.86 | $13.86 |
| April 2020 | $14.78 | $14.78 |
| March 2020 | $14.33 | $14.33 |
| February 2020 | $15.88 | $15.88 |
| January 2020 | $17.56 | $17.56 |
| December 2019 | $17.65 | $17.65 |
| November 2019 | $16.72 | $16.72 |
| October 2019 | $16.78 | $16.78 |
| September 2019 | $14.54 | $14.54 |
| August 2019 | $14.22 | $14.22 |
| July 2019 | $14.41 | $14.41 |
| June 2019 | $16.32 | $16.32 |
| May 2019 | $16.07 | $16.07 |
| April 2019 | $17.78 | $17.78 |
| March 2019 | $17.84 | $17.84 |
| February 2019 | $19.10 | $19.10 |
| January 2019 | $18.54 | $18.54 |
| December 2018 | $17.16 | $17.16 |
| November 2018 | $17.18 | $17.18 |
| October 2018 | $17.28 | $17.28 |
| September 2018 | $18.56 | $18.56 |
| August 2018 | $18.36 | $18.36 |
| July 2018 | $19.04 | $19.04 |
| June 2018 | $19.48 | $19.48 |
| May 2018 | $20 | $20 |
| April 2018 | $22.32 | $22.32 |
| March 2018 | $23.80 | $23.80 |
| February 2018 | $22.74 | $22.74 |
| January 2018 | $24.96 | $24.96 |
| December 2017 | $21.66 | $21.66 |
| November 2017 | $21.74 | $21.74 |
| October 2017 | $20.74 | $20.74 |
| September 2017 | $21.50 | $21.50 |
| August 2017 | $19.16 | $19.16 |
| July 2017 | $20.66 | $20.66 |
| June 2017 | $19.87 | $19.87 |
| May 2017 | $19.63 | $19.63 |
| April 2017 | $19.87 | $19.87 |
| March 2017 | $18.10 | $18.10 |
| February 2017 | $17.78 | $17.78 |
| January 2017 | $18.44 | $18.44 |
| December 2016 | $17.42 | $17.42 |
| November 2016 | $18.32 | $18.32 |
| October 2016 | $17.23 | $17.23 |
| September 2016 | $21.06 | $21.06 |
| August 2016 | $21.65 | $21.65 |
| July 2016 | $22.49 | $22.49 |
| June 2016 | $22.78 | $22.78 |
| May 2016 | $31.52 | $31.52 |
| April 2016 | $32.15 | $32.15 |
| March 2016 | $30.78 | $30.78 |
| February 2016 | $28.11 | $28.11 |
| January 2016 | $29.66 | $29.66 |
| December 2015 | $34.09 | $34.09 |
| November 2015 | $35.72 | $35.72 |
| October 2015 | $38.78 | $38.78 |
| September 2015 | $36.44 | $36.44 |
| August 2015 | $38.34 | $38.34 |
| July 2015 | $40.48 | $40.48 |
| June 2015 | $41.26 | $41.26 |
| May 2015 | $37.90 | $37.90 |
| April 2015 | $38.82 | $38.82 |
| March 2015 | $35.22 | $35.22 |
| February 2015 | $39.78 | $39.78 |
| January 2015 | $36.58 | $36.58 |
| December 2014 | $41.20 | $41.20 |
| November 2014 | $41.56 | $41.56 |
| October 2014 | $44.44 | $44.44 |
| September 2014 | $46.52 | $46.52 |
| August 2014 | $49.79 | $49.79 |
| July 2014 | $52.60 | $52.60 |
| June 2014 | $54.74 | $54.74 |
| May 2014 | $51.65 | $51.65 |
| April 2014 | $52.86 | $52.86 |
| March 2014 | $50.90 | $50.90 |
| February 2014 | $51.74 | $51.74 |
| January 2014 | $49.04 | $49.04 |
| December 2013 | $49.96 | $49.96 |
| November 2013 | $48.57 | $48.57 |
| October 2013 | $45.85 | $45.85 |
| September 2013 | $47.11 | $47.11 |
| August 2013 | $41.16 | $41.16 |
| July 2013 | $39.02 | $39.02 |
| June 2013 | $39.28 | $39.28 |
| May 2013 | $39.10 | $39.10 |
| April 2013 | $42.42 | $42.42 |
| March 2013 | $39.36 | $39.36 |
| February 2013 | $39.55 | $39.55 |
| January 2013 | $44.13 | $44.13 |
| December 2012 | $47.81 | $47.81 |
| November 2012 | $46.26 | $46.26 |
| October 2012 | $47.58 | $47.58 |
| September 2012 | $48.02 | $48.02 |
| August 2012 | $44.73 | $44.73 |
| July 2012 | $44.35 | $44.35 |
| June 2012 | $43.29 | $43.29 |
| May 2012 | $43.38 | $43.38 |
| April 2012 | $48.30 | $48.30 |
| March 2012 | $46.27 | $46.27 |
| February 2012 | $45.55 | $45.55 |
| January 2012 | $45.50 | $45.50 |
| December 2011 | $44.91 | $44.91 |
| November 2011 | $42.82 | $42.82 |
| October 2011 | $47.95 | $47.95 |
| September 2011 | $44.63 | $44.63 |
| August 2011 | $50.62 | $50.62 |
| July 2011 | $51.25 | $51.25 |
| June 2011 | $48 | $48 |
| May 2011 | $52.22 | $52.22 |
| April 2011 | $54.60 | $54.60 |
| March 2011 | $49 | $49 |
| February 2011 | $51.04 | $51.04 |
| January 2011 | $47.98 | $47.98 |
| December 2010 | $43.86 | $43.86 |
| November 2010 | $47.20 | $47.20 |
LGB3.L
Price: $16.30
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 1.9 million