Cannabiz Mobile, Inc. ( LGBI) - Price History
Monthly price history for LGBI (Cannabiz Mobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.17 | $0.17 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $0.21 | $0.03 |
| April 2014 | $0.38 | $0.05 |
| March 2014 | $0.02 | $0 |
| February 2014 | $0.04 | $0.01 |
| January 2014 | $0.04 | $0.01 |
| December 2013 | $0.04 | $0.01 |
| November 2013 | $0.02 | $0 |
| October 2013 | $0.02 | $0 |
| September 2013 | $0.02 | $0 |
| August 2013 | $0.02 | $0 |
| July 2013 | $0.02 | $0 |
| June 2013 | $0.04 | $0.01 |
| May 2013 | $0.03 | $0 |
| April 2013 | $0.07 | $0.01 |
| March 2013 | $0.20 | $0.03 |
| February 2013 | $0.32 | $0.04 |
| January 2013 | $0.40 | $0.05 |
| December 2012 | $0.80 | $0.10 |
| November 2012 | $2 | $0.25 |
| October 2012 | $2.80 | $0.35 |
| September 2012 | $1.60 | $0.20 |
| August 2012 | $3.28 | $0.41 |
| July 2012 | $3.36 | $0.42 |
| June 2012 | $3.60 | $0.45 |
| May 2012 | $0.64 | $0.08 |
| April 2012 | $3.20 | $0.40 |
| March 2012 | $3.20 | $0.40 |
| February 2012 | $4.16 | $0.52 |
| January 2012 | $5.68 | $0.71 |
| December 2011 | $16 | $2 |
| November 2011 | $17.60 | $2.20 |
| October 2011 | $21.68 | $2.71 |
| September 2011 | $12.80 | $1.60 |
| August 2011 | $19.52 | $2.44 |
| July 2011 | $19.92 | $2.49 |
| June 2011 | $19.60 | $2.45 |
| May 2011 | $9.60 | $0.01 |
| April 2011 | $10.20 | $0.01 |
| March 2011 | $9.96 | $0.01 |
| February 2011 | $10.80 | $0.01 |
| January 2011 | $18 | $0.01 |
| December 2010 | $14.40 | $0.01 |
| November 2010 | $15 | $0.01 |
| October 2010 | $16.80 | $0.01 |
| September 2010 | $14.40 | $0.01 |
| August 2010 | $14.64 | $0.01 |
| July 2010 | $14.76 | $0.01 |
| June 2010 | $16.80 | $0.01 |
| May 2010 | $21.60 | $0.02 |
| April 2010 | $19.44 | $0.02 |
| March 2010 | $25.20 | $0.02 |
| February 2010 | $19.80 | $0.02 |
| January 2010 | $15.60 | $0.01 |
| December 2009 | $20.40 | $0.02 |
| November 2009 | $24 | $0.02 |
| October 2009 | $25.20 | $0.02 |
| September 2009 | $40.68 | $0.03 |
| August 2009 | $22.80 | $0.02 |
| July 2009 | $10.80 | $0.01 |
| June 2009 | $15.60 | $0.01 |
| May 2009 | $15.60 | $0.01 |
| April 2009 | $14.40 | $0.01 |
| March 2009 | $14.40 | $0.01 |
| February 2009 | $22.80 | $0.02 |
| January 2009 | $18 | $0.01 |
| December 2008 | $21.60 | $0.02 |
| November 2008 | $36 | $0.03 |
| October 2008 | $42 | $0.04 |
| September 2008 | $14.40 | $0.01 |
| August 2008 | $24 | $0.02 |
| July 2008 | $30 | $0.03 |
| June 2008 | $36 | $0.03 |
| May 2008 | $40.80 | $0.03 |
| April 2008 | $42 | $0.04 |
| March 2008 | $26.40 | $0.02 |
| February 2008 | $22.80 | $0.02 |
| January 2008 | $38.40 | $0.03 |
| December 2007 | $48 | $0.04 |
| November 2007 | $54 | $0.04 |
| October 2007 | $31.20 | $0.03 |
| September 2007 | $336 | $0.28 |
| August 2007 | $540 | $0.45 |
| July 2007 | $324 | $0.27 |
| June 2007 | $1,320 | $1.10 |
| May 2007 | $300 | $0.25 |
| November 2006 | $18,000 | $0.15 |
| July 2006 | $18,000 | $0.15 |
| December 2005 | $18,000 | $0.15 |
| October 2005 | $18,000 | $0.15 |
| September 2005 | $18,000 | $0.15 |
| April 2005 | $12,000 | $0.10 |
| February 2005 | $12,000 | $0.10 |
| January 2005 | $60,000 | $0.50 |
| November 2004 | $12,000 | $0.10 |
| August 2004 | $2,400 | $0.02 |
| May 2004 | $6,000 | $0.05 |
| December 1996 | $180,000 | $1.50 |
LGBI
Price: $0
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 505