Lucas GC Limited Ordinary Shares ( LGCL) - Price History
Monthly price history for LGCL (Lucas GC Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.64 | $1.64 |
| September 2026 | $2.77 | $2.77 |
| August 2026 | $4.38 | $0.04 |
| July 2026 | $156.25 | $1.25 |
| June 2026 | $231.25 | $1.85 |
| May 2026 | $222.50 | $1.78 |
| April 2026 | $230.62 | $1.84 |
| March 2026 | $191.25 | $1.53 |
| February 2026 | $210 | $1.68 |
| January 2026 | $263.75 | $2.11 |
| December 2025 | $271.12 | $2.17 |
| November 2025 | $328.75 | $2.63 |
| October 2025 | $342.50 | $2.74 |
| September 2025 | $735 | $0.15 |
| August 2025 | $2,500 | $0.50 |
| July 2025 | $3,100 | $0.62 |
| June 2025 | $5,350 | $1.07 |
| May 2025 | $2,550 | $0.51 |
| April 2025 | $2,150 | $0.43 |
| March 2025 | $2,445 | $0.49 |
| February 2025 | $2,630 | $0.53 |
| January 2025 | $3,000 | $0.60 |
| December 2024 | $3,005 | $0.60 |
| November 2024 | $3,365 | $0.67 |
| October 2024 | $5,650 | $1.13 |
| September 2024 | $5,650 | $1.13 |
| August 2024 | $8,350 | $1.67 |
| July 2024 | $12,500 | $2.50 |
| June 2024 | $10,500 | $2.10 |
| May 2024 | $11,500 | $2.30 |
| April 2024 | $14,000 | $2.80 |
| March 2024 | $14,600 | $2.92 |
LGCL
Price: $1.64
52 week price:
Earnings Per Share: -93.55 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 48576