Lucas GC Limited Ordinary Shares ( LGCL) - Price History
Monthly price history for LGCL (Lucas GC Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.02 | $1.02 |
| June 2026 | $1.85 | $1.85 |
| May 2026 | $1.78 | $1.78 |
| April 2026 | $1.84 | $1.84 |
| March 2026 | $1.53 | $1.53 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $2.11 | $2.11 |
| December 2025 | $2.17 | $2.17 |
| November 2025 | $2.63 | $2.63 |
| October 2025 | $2.74 | $2.74 |
| September 2025 | $5.88 | $0.15 |
| August 2025 | $20 | $0.50 |
| July 2025 | $24.80 | $0.62 |
| June 2025 | $42.80 | $1.07 |
| May 2025 | $20.40 | $0.51 |
| April 2025 | $17.20 | $0.43 |
| March 2025 | $19.56 | $0.49 |
| February 2025 | $21.04 | $0.53 |
| January 2025 | $24 | $0.60 |
| December 2024 | $24.04 | $0.60 |
| November 2024 | $26.92 | $0.67 |
| October 2024 | $45.20 | $1.13 |
| September 2024 | $45.20 | $1.13 |
| August 2024 | $66.80 | $1.67 |
| July 2024 | $100 | $2.50 |
| June 2024 | $84 | $2.10 |
| May 2024 | $92 | $2.30 |
| April 2024 | $112 | $2.80 |
| March 2024 | $116.80 | $2.92 |
LGCL
Price: $1.02
52 week price:
Earnings Per Share: -93.55 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.0 million