HCM Defender 500 Index ETF ( LGH) - Price History
Monthly price history for LGH (HCM Defender 500 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.68 | $64.68 |
| May 2026 | $65.17 | $65.17 |
| April 2026 | $60.77 | $60.77 |
| March 2026 | $56.96 | $56.96 |
| February 2026 | $61.56 | $61.56 |
| January 2026 | $62.71 | $62.71 |
| December 2025 | $61.97 | $61.97 |
| November 2025 | $62.12 | $62.36 |
| October 2025 | $62.34 | $62.58 |
| September 2025 | $60.16 | $60.40 |
| August 2025 | $57.27 | $57.49 |
| July 2025 | $55.94 | $56.16 |
| June 2025 | $54.23 | $54.44 |
| May 2025 | $50.64 | $50.83 |
| April 2025 | $47.18 | $47.36 |
| March 2025 | $48.10 | $48.29 |
| February 2025 | $51.58 | $51.78 |
| January 2025 | $52.77 | $52.97 |
| December 2024 | $51.87 | $52.07 |
| November 2024 | $53.66 | $54.07 |
| October 2024 | $49.71 | $50.09 |
| September 2024 | $50.39 | $50.78 |
| August 2024 | $49.17 | $49.55 |
| July 2024 | $49.51 | $49.90 |
| June 2024 | $49.09 | $49.47 |
| May 2024 | $46.62 | $46.98 |
| April 2024 | $43.63 | $43.97 |
| March 2024 | $46.19 | $46.54 |
| February 2024 | $44.32 | $44.66 |
| January 2024 | $41.39 | $41.71 |
| December 2023 | $40.84 | $41.16 |
| November 2023 | $38.60 | $39.15 |
| October 2023 | $35.41 | $35.91 |
| September 2023 | $36.85 | $37.37 |
| August 2023 | $39.51 | $40.07 |
| July 2023 | $40.44 | $41.01 |
| June 2023 | $38.81 | $39.36 |
| May 2023 | $35.72 | $36.22 |
| April 2023 | $35.28 | $35.78 |
| March 2023 | $34.62 | $35.11 |
| February 2023 | $33.76 | $34.24 |
| January 2023 | $34.62 | $35.11 |
| December 2022 | $32.89 | $33.35 |
| November 2022 | $34.65 | $35.35 |
| October 2022 | $33.51 | $34.18 |
| September 2022 | $32.54 | $33.19 |
| August 2022 | $33.77 | $34.45 |
| July 2022 | $34.19 | $34.88 |
| June 2022 | $34.02 | $34.70 |
| May 2022 | $36 | $36.73 |
| April 2022 | $36.17 | $36.90 |
| March 2022 | $40.75 | $41.57 |
| February 2022 | $39.97 | $40.77 |
| January 2022 | $40.75 | $41.57 |
| December 2021 | $45.28 | $46.19 |
| November 2021 | $42.87 | $43.79 |
| October 2021 | $43.18 | $44.11 |
| September 2021 | $39.22 | $40.07 |
| August 2021 | $42.14 | $43.05 |
| July 2021 | $40.40 | $41.27 |
| June 2021 | $39.16 | $40 |
| May 2021 | $37.76 | $38.57 |
| April 2021 | $37.55 | $38.36 |
| March 2021 | $34.91 | $35.66 |
| February 2021 | $32.99 | $33.70 |
| January 2021 | $32 | $32.69 |
| December 2020 | $32.36 | $33.06 |
| November 2020 | $30.75 | $31.49 |
| October 2020 | $26.40 | $27.04 |
| September 2020 | $27.99 | $28.66 |
| August 2020 | $29.48 | $30.19 |
| July 2020 | $26.48 | $27.12 |
| June 2020 | $24.62 | $25.21 |
| May 2020 | $24.10 | $24.68 |
| April 2020 | $22.68 | $23.22 |
| March 2020 | $22.07 | $22.60 |
| February 2020 | $24.64 | $25.23 |
| January 2020 | $27.38 | $28.04 |
| December 2019 | $27.30 | $27.96 |
| November 2019 | $26.45 | $27.14 |
| October 2019 | $25.41 | $26.07 |
LGH
Price: $64.68
Dividend Yield: 0.37%
Forward Dividend Yield: 0.37%
Payout Ratio: 15.27%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 27.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 29600
Market Capitalization: 553.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 6.89%
DGR5: 30.00%