HCM Defender 500 Index ETF - Price History
Monthly price history for LGH (HCM Defender 500 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.11 | $45.11 |
| April 2024 | $43.97 | $43.97 |
| March 2024 | $46.54 | $46.54 |
| February 2024 | $44.66 | $44.66 |
| January 2024 | $41.71 | $41.71 |
| December 2023 | $41.16 | $41.16 |
| November 2023 | $38.90 | $39.15 |
| October 2023 | $35.68 | $35.91 |
| September 2023 | $37.13 | $37.37 |
| August 2023 | $39.82 | $40.07 |
| July 2023 | $40.75 | $41.01 |
| June 2023 | $39.11 | $39.36 |
| May 2023 | $35.99 | $36.22 |
| April 2023 | $35.55 | $35.78 |
| March 2023 | $34.89 | $35.11 |
| February 2023 | $34.02 | $34.24 |
| January 2023 | $34.89 | $35.11 |
| December 2022 | $33.14 | $33.35 |
| November 2022 | $34.92 | $35.35 |
| October 2022 | $33.76 | $34.18 |
| September 2022 | $32.79 | $33.19 |
| August 2022 | $34.04 | $34.45 |
| July 2022 | $34.46 | $34.88 |
| June 2022 | $34.28 | $34.70 |
| May 2022 | $36.28 | $36.73 |
| April 2022 | $36.45 | $36.90 |
| March 2022 | $41.06 | $41.57 |
| February 2022 | $40.27 | $40.77 |
| January 2022 | $41.06 | $41.57 |
| December 2021 | $45.63 | $46.19 |
| November 2021 | $43.20 | $43.79 |
| October 2021 | $43.52 | $44.11 |
| September 2021 | $39.53 | $40.07 |
| August 2021 | $42.47 | $43.05 |
| July 2021 | $40.71 | $41.27 |
| June 2021 | $39.46 | $40 |
| May 2021 | $38.05 | $38.57 |
| April 2021 | $37.84 | $38.36 |
| March 2021 | $35.18 | $35.66 |
| February 2021 | $33.24 | $33.70 |
| January 2021 | $32.24 | $32.69 |
| December 2020 | $32.61 | $33.06 |
| November 2020 | $30.99 | $31.49 |
| October 2020 | $26.61 | $27.04 |
| September 2020 | $28.20 | $28.66 |
| August 2020 | $29.71 | $30.19 |
| July 2020 | $26.69 | $27.12 |
| June 2020 | $24.81 | $25.21 |
| May 2020 | $24.29 | $24.68 |
| April 2020 | $22.85 | $23.22 |
| March 2020 | $22.24 | $22.60 |
| February 2020 | $24.83 | $25.23 |
| January 2020 | $27.59 | $28.04 |
| December 2019 | $27.52 | $27.96 |
| November 2019 | $26.66 | $27.14 |
| October 2019 | $25.61 | $26.07 |
LGH
Price: $45.11
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 15.27%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 25.80
Exchange: PCX
Volume: 29600
Market Capitalization: 308.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%