Lion Group Holding Ltd. - Price History
Monthly price history for LGHL (Lion Group Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.22 | $1.22 |
| October 2023 | $1 | $1 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $3.51 | $3.51 |
| July 2023 | $3.99 | $3.99 |
| June 2023 | $4.75 | $0.10 |
| May 2023 | $4.85 | $0.10 |
| April 2023 | $13.40 | $0.27 |
| March 2023 | $15.65 | $0.31 |
| February 2023 | $17.35 | $0.35 |
| January 2023 | $27.80 | $0.56 |
| December 2022 | $35.75 | $0.72 |
| November 2022 | $67.50 | $1.35 |
| October 2022 | $50 | $1 |
| September 2022 | $50 | $1 |
| August 2022 | $81 | $1.62 |
| July 2022 | $51 | $1.02 |
| June 2022 | $42.50 | $0.85 |
| May 2022 | $51 | $1.02 |
| April 2022 | $51.50 | $1.03 |
| March 2022 | $79.50 | $1.59 |
| February 2022 | $41.50 | $0.83 |
| January 2022 | $46.85 | $0.94 |
| December 2021 | $66 | $1.32 |
| November 2021 | $102 | $2.04 |
| October 2021 | $100 | $2 |
| September 2021 | $63.50 | $1.27 |
| August 2021 | $69.50 | $1.39 |
| July 2021 | $99 | $1.98 |
| June 2021 | $104 | $2.08 |
| May 2021 | $117 | $2.34 |
| April 2021 | $131 | $2.62 |
| March 2021 | $221 | $4.42 |
| February 2021 | $156 | $3.12 |
| January 2021 | $180 | $3.60 |
| December 2020 | $96.50 | $1.93 |
| November 2020 | $127.50 | $2.55 |
| October 2020 | $113.50 | $2.27 |
| September 2020 | $112.50 | $2.25 |
| August 2020 | $135.50 | $2.71 |
| July 2020 | $190.50 | $3.81 |
| June 2020 | $152.50 | $3.05 |
| May 2020 | $389 | $7.78 |
| April 2020 | $509 | $10.18 |
| March 2020 | $504 | $10.08 |
| February 2020 | $506.50 | $10.13 |
| January 2020 | $506.75 | $10.14 |
| December 2019 | $503 | $10.06 |
| November 2019 | $501 | $10.02 |
| October 2019 | $500 | $10 |
| September 2019 | $495.50 | $9.91 |
| August 2019 | $495 | $9.90 |
| July 2019 | $494 | $9.88 |
| June 2019 | $487.05 | $9.74 |
LGHL
Price: $0.52
52 week price:
Earnings Per Share: -11.00 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 228400
Market Capitalization: 2.2 million