Lion Group Holding Ltd. ( LGHL) - Price History
Monthly price history for LGHL (Lion Group Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.48 | $2.48 |
| September 2026 | $5.68 | $5.68 |
| August 2026 | $10.14 | $0.51 |
| July 2026 | $18.48 | $0.92 |
| June 2026 | $60.12 | $0.33 |
| May 2026 | $172.62 | $0.96 |
| April 2026 | $152.46 | $0.85 |
| March 2026 | $158.40 | $0.88 |
| February 2026 | $228.60 | $1.27 |
| January 2026 | $318.60 | $1.77 |
| December 2025 | $462.60 | $2.57 |
| November 2025 | $1,391.40 | $7.73 |
| October 2025 | $2,386.80 | $1.02 |
| September 2025 | $3,042 | $1.30 |
| August 2025 | $3,814.20 | $1.63 |
| July 2025 | $5,733 | $2.45 |
| June 2025 | $8,143.20 | $3.48 |
| May 2025 | $7,464.60 | $3.19 |
| April 2025 | $6,715.80 | $2.87 |
| March 2025 | $7,628.40 | $3.26 |
| February 2025 | $16,146 | $0.14 |
| January 2025 | $16,380 | $0.14 |
| December 2024 | $22,230 | $0.19 |
| November 2024 | $23,049 | $0.20 |
| October 2024 | $22,698 | $0.19 |
| September 2024 | $27,495 | $0.24 |
| August 2024 | $27,612 | $0.24 |
| July 2024 | $38,259 | $0.33 |
| June 2024 | $47,970 | $0.41 |
| May 2024 | $57,096 | $0.49 |
| April 2024 | $56,979 | $0.49 |
| March 2024 | $91,962 | $0.79 |
| February 2024 | $118,170 | $1.01 |
| January 2024 | $119,340 | $1.02 |
| December 2023 | $157,950 | $1.35 |
| November 2023 | $142,740 | $1.22 |
| October 2023 | $117,000 | $1 |
| September 2023 | $118,170 | $1.01 |
| August 2023 | $410,670 | $3.51 |
| July 2023 | $466,830 | $3.99 |
| June 2023 | $555,750 | $0.10 |
| May 2023 | $567,450 | $0.10 |
| April 2023 | $1,000,000 | $0.17 |
| March 2023 | $1,000,000 | $0.17 |
| February 2023 | $1,000,000 | $0.17 |
| January 2023 | $1,000,000 | $0.17 |
| December 2022 | $1,000,000 | $0.17 |
| November 2022 | $1,000,000 | $0.17 |
| October 2022 | $1,000,000 | $0.17 |
| September 2022 | $1,000,000 | $0.17 |
| August 2022 | $1,000,000 | $0.17 |
| July 2022 | $1,000,000 | $0.17 |
| June 2022 | $1,000,000 | $0.17 |
| May 2022 | $1,000,000 | $0.17 |
| April 2022 | $1,000,000 | $0.17 |
| March 2022 | $1,000,000 | $0.17 |
| February 2022 | $1,000,000 | $0.17 |
| January 2022 | $1,000,000 | $0.17 |
| December 2021 | $1,000,000 | $0.17 |
| November 2021 | $1,000,000 | $0.17 |
| October 2021 | $1,000,000 | $0.17 |
| September 2021 | $1,000,000 | $0.17 |
| August 2021 | $1,000,000 | $0.17 |
| July 2021 | $1,000,000 | $0.17 |
| June 2021 | $1,000,000 | $0.17 |
| May 2021 | $1,000,000 | $0.17 |
| April 2021 | $1,000,000 | $0.17 |
| March 2021 | $1,000,000 | $0.17 |
| February 2021 | $1,000,000 | $0.17 |
| January 2021 | $1,000,000 | $0.17 |
| December 2020 | $1,000,000 | $0.17 |
| November 2020 | $1,000,000 | $0.17 |
| October 2020 | $1,000,000 | $0.17 |
| September 2020 | $1,000,000 | $0.17 |
| August 2020 | $1,000,000 | $0.17 |
| July 2020 | $1,000,000 | $0.17 |
| June 2020 | $1,000,000 | $0.17 |
| May 2020 | $1,000,000 | $0.17 |
| April 2020 | $1,000,000 | $0.17 |
| March 2020 | $1,000,000 | $0.17 |
| February 2020 | $1,000,000 | $0.17 |
| January 2020 | $1,000,000 | $0.17 |
| December 2019 | $1,000,000 | $0.17 |
| November 2019 | $1,000,000 | $0.17 |
| October 2019 | $1,000,000 | $0.17 |
| September 2019 | $1,000,000 | $0.17 |
| August 2019 | $1,000,000 | $0.17 |
| July 2019 | $1,000,000 | $0.17 |
| June 2019 | $1,000,000 | $0.17 |
LGHL
Price: $2.48
52 week price:
Earnings Per Share: -650.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: Singapore
Volume: 228400
Market Capitalization: 183971