Lion Group Holding Ltd. ( LGHL) - Price History
Monthly price history for LGHL (Lion Group Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.37 | $1.37 |
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.96 | $0.96 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $1.27 | $1.27 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $2.57 | $2.57 |
| November 2025 | $7.73 | $7.73 |
| October 2025 | $13.26 | $1.02 |
| September 2025 | $16.90 | $1.30 |
| August 2025 | $21.19 | $1.63 |
| July 2025 | $31.85 | $2.45 |
| June 2025 | $45.24 | $3.48 |
| May 2025 | $41.47 | $3.19 |
| April 2025 | $37.31 | $2.87 |
| March 2025 | $42.38 | $3.26 |
| February 2025 | $89.70 | $0.14 |
| January 2025 | $91 | $0.14 |
| December 2024 | $123.50 | $0.19 |
| November 2024 | $128.05 | $0.20 |
| October 2024 | $126.10 | $0.19 |
| September 2024 | $152.75 | $0.24 |
| August 2024 | $153.40 | $0.24 |
| July 2024 | $212.55 | $0.33 |
| June 2024 | $266.50 | $0.41 |
| May 2024 | $317.20 | $0.49 |
| April 2024 | $316.55 | $0.49 |
| March 2024 | $510.90 | $0.79 |
| February 2024 | $656.50 | $1.01 |
| January 2024 | $663 | $1.02 |
| December 2023 | $877.50 | $1.35 |
| November 2023 | $793 | $1.22 |
| October 2023 | $650 | $1 |
| September 2023 | $656.50 | $1.01 |
| August 2023 | $2,281.50 | $3.51 |
| July 2023 | $2,593.50 | $3.99 |
| June 2023 | $3,087.50 | $0.10 |
| May 2023 | $3,152.50 | $0.10 |
| April 2023 | $8,710 | $0.27 |
| March 2023 | $10,172.50 | $0.31 |
| February 2023 | $11,277.50 | $0.35 |
| January 2023 | $18,070 | $0.56 |
| December 2022 | $23,237.50 | $0.72 |
| November 2022 | $43,875 | $1.35 |
| October 2022 | $32,500 | $1 |
| September 2022 | $32,500 | $1 |
| August 2022 | $52,650 | $1.62 |
| July 2022 | $33,150 | $1.02 |
| June 2022 | $27,625 | $0.85 |
| May 2022 | $33,150 | $1.02 |
| April 2022 | $33,475 | $1.03 |
| March 2022 | $51,675 | $1.59 |
| February 2022 | $26,975 | $0.83 |
| January 2022 | $30,452.50 | $0.94 |
| December 2021 | $42,900 | $1.32 |
| November 2021 | $66,300 | $2.04 |
| October 2021 | $65,000 | $2 |
| September 2021 | $41,275 | $1.27 |
| August 2021 | $45,175 | $1.39 |
| July 2021 | $64,350 | $1.98 |
| June 2021 | $67,600 | $2.08 |
| May 2021 | $76,050 | $2.34 |
| April 2021 | $85,150 | $2.62 |
| March 2021 | $143,650 | $4.42 |
| February 2021 | $101,400 | $3.12 |
| January 2021 | $117,000 | $3.60 |
| December 2020 | $62,725 | $1.93 |
| November 2020 | $82,875 | $2.55 |
| October 2020 | $73,775 | $2.27 |
| September 2020 | $73,125 | $2.25 |
| August 2020 | $88,075 | $2.71 |
| July 2020 | $123,825 | $3.81 |
| June 2020 | $99,125 | $3.05 |
| May 2020 | $252,850 | $7.78 |
| April 2020 | $330,850 | $10.18 |
| March 2020 | $327,600 | $10.08 |
| February 2020 | $329,225 | $10.13 |
| January 2020 | $329,387.50 | $10.14 |
| December 2019 | $326,950 | $10.06 |
| November 2019 | $325,650 | $10.02 |
| October 2019 | $325,000 | $10 |
| September 2019 | $322,075 | $9.91 |
| August 2019 | $321,750 | $9.90 |
| July 2019 | $321,100 | $9.88 |
| June 2019 | $316,582.50 | $9.74 |
LGHL
Price: $1.37
52 week price:
Earnings Per Share: -650.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: Singapore
Volume: 228400
Market Capitalization: 12085