Lion Group Holding Ltd. ( LGHL) - Price History
Monthly price history for LGHL (Lion Group Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.40 | $0.40 |
| August 2026 | $0.51 | $0.51 |
| July 2026 | $0.92 | $0.92 |
| June 2026 | $3.01 | $0.33 |
| May 2026 | $8.63 | $0.96 |
| April 2026 | $7.62 | $0.85 |
| March 2026 | $7.92 | $0.88 |
| February 2026 | $11.43 | $1.27 |
| January 2026 | $15.93 | $1.77 |
| December 2025 | $23.13 | $2.57 |
| November 2025 | $69.57 | $7.73 |
| October 2025 | $119.34 | $1.02 |
| September 2025 | $152.10 | $1.30 |
| August 2025 | $190.71 | $1.63 |
| July 2025 | $286.65 | $2.45 |
| June 2025 | $407.16 | $3.48 |
| May 2025 | $373.23 | $3.19 |
| April 2025 | $335.79 | $2.87 |
| March 2025 | $381.42 | $3.26 |
| February 2025 | $807.30 | $0.14 |
| January 2025 | $819 | $0.14 |
| December 2024 | $1,111.50 | $0.19 |
| November 2024 | $1,152.45 | $0.20 |
| October 2024 | $1,134.90 | $0.19 |
| September 2024 | $1,374.75 | $0.24 |
| August 2024 | $1,380.60 | $0.24 |
| July 2024 | $1,912.95 | $0.33 |
| June 2024 | $2,398.50 | $0.41 |
| May 2024 | $2,854.80 | $0.49 |
| April 2024 | $2,848.95 | $0.49 |
| March 2024 | $4,598.10 | $0.79 |
| February 2024 | $5,908.50 | $1.01 |
| January 2024 | $5,967 | $1.02 |
| December 2023 | $7,897.50 | $1.35 |
| November 2023 | $7,137 | $1.22 |
| October 2023 | $5,850 | $1 |
| September 2023 | $5,908.50 | $1.01 |
| August 2023 | $20,533.50 | $3.51 |
| July 2023 | $23,341.50 | $3.99 |
| June 2023 | $27,787.50 | $0.10 |
| May 2023 | $28,372.50 | $0.10 |
| April 2023 | $78,390 | $0.27 |
| March 2023 | $91,552.50 | $0.31 |
| February 2023 | $101,497.50 | $0.35 |
| January 2023 | $162,630 | $0.56 |
| December 2022 | $209,137.50 | $0.72 |
| November 2022 | $394,875 | $1.35 |
| October 2022 | $292,500 | $1 |
| September 2022 | $292,500 | $1 |
| August 2022 | $473,850 | $1.62 |
| July 2022 | $298,350 | $1.02 |
| June 2022 | $248,625 | $0.85 |
| May 2022 | $298,350 | $1.02 |
| April 2022 | $301,275 | $1.03 |
| March 2022 | $465,075 | $1.59 |
| February 2022 | $242,775 | $0.83 |
| January 2022 | $274,072.50 | $0.94 |
| December 2021 | $386,100 | $1.32 |
| November 2021 | $596,700 | $2.04 |
| October 2021 | $585,000 | $2 |
| September 2021 | $371,475 | $1.27 |
| August 2021 | $406,575 | $1.39 |
| July 2021 | $579,150 | $1.98 |
| June 2021 | $608,400 | $2.08 |
| May 2021 | $684,450 | $2.34 |
| April 2021 | $766,350 | $2.62 |
| March 2021 | $1,000,000 | $3.42 |
| February 2021 | $912,600 | $3.12 |
| January 2021 | $1,000,000 | $3.42 |
| December 2020 | $564,525 | $1.93 |
| November 2020 | $745,875 | $2.55 |
| October 2020 | $663,975 | $2.27 |
| September 2020 | $658,125 | $2.25 |
| August 2020 | $792,675 | $2.71 |
| July 2020 | $1,000,000 | $3.42 |
| June 2020 | $892,125 | $3.05 |
| May 2020 | $1,000,000 | $3.42 |
| April 2020 | $1,000,000 | $3.42 |
| March 2020 | $1,000,000 | $3.42 |
| February 2020 | $1,000,000 | $3.42 |
| January 2020 | $1,000,000 | $3.42 |
| December 2019 | $1,000,000 | $3.42 |
| November 2019 | $1,000,000 | $3.42 |
| October 2019 | $1,000,000 | $3.42 |
| September 2019 | $1,000,000 | $3.42 |
| August 2019 | $1,000,000 | $3.42 |
| July 2019 | $1,000,000 | $3.42 |
| June 2019 | $1,000,000 | $3.42 |
LGHL
Price: $0.40
52 week price:
Earnings Per Share: -650.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: Singapore
Volume: 228400
Market Capitalization: 1732