Lion Group Holding Ltd. - Price History
Monthly price history for LGHLW (Lion Group Holding Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0 | $0 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0 | $0 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0 | $0 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.01 | $0.01 |
August 2023 | $0.01 | $0.01 |
July 2023 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.02 | $0.02 |
March 2023 | $0.02 | $0.02 |
February 2023 | $0.02 | $0.02 |
January 2023 | $0.03 | $0.03 |
December 2022 | $0.04 | $0.04 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.08 | $0.08 |
August 2022 | $0.09 | $0.09 |
July 2022 | $0.09 | $0.09 |
June 2022 | $0.07 | $0.07 |
May 2022 | $0.09 | $0.09 |
April 2022 | $0.10 | $0.10 |
March 2022 | $0.12 | $0.12 |
February 2022 | $0.08 | $0.08 |
January 2022 | $0.11 | $0.11 |
December 2021 | $0.12 | $0.12 |
November 2021 | $0.16 | $0.16 |
October 2021 | $0.17 | $0.17 |
September 2021 | $0.14 | $0.14 |
August 2021 | $0.15 | $0.15 |
July 2021 | $0.20 | $0.20 |
June 2021 | $0.23 | $0.23 |
May 2021 | $0.23 | $0.23 |
April 2021 | $0.30 | $0.30 |
March 2021 | $0.54 | $0.54 |
February 2021 | $0.55 | $0.55 |
January 2021 | $0.35 | $0.35 |
December 2020 | $0.09 | $0.09 |
November 2020 | $0.10 | $0.10 |
October 2020 | $0.07 | $0.07 |
September 2020 | $0.09 | $0.09 |
August 2020 | $0.10 | $0.10 |
July 2020 | $0.12 | $0.12 |
June 2020 | $0.16 | $0.16 |
LGHLW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 14987
Market Capitalization: 82.2 million