LGL Group, Inc. (The) - Price History
Monthly price history for LGL (LGL Group, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.34 | $5.34 |
| April 2024 | $5.70 | $5.70 |
| March 2024 | $6.35 | $6.35 |
| February 2024 | $6.56 | $6.56 |
| January 2024 | $6.30 | $6.30 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $4.88 | $4.88 |
| October 2023 | $4.55 | $4.55 |
| September 2023 | $4.29 | $4.29 |
| August 2023 | $5 | $5 |
| July 2023 | $4.84 | $4.84 |
| June 2023 | $4.76 | $4.76 |
| May 2023 | $4.71 | $4.71 |
| April 2023 | $4.41 | $4.41 |
| March 2023 | $4.28 | $4.28 |
| February 2023 | $4.61 | $4.61 |
| January 2023 | $4.51 | $4.51 |
| December 2022 | $4.05 | $4.05 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $5.21 | $5.21 |
| September 2022 | $4.91 | $4.91 |
| August 2022 | $6 | $6 |
| July 2022 | $5.92 | $5.92 |
| June 2022 | $5.63 | $5.63 |
| May 2022 | $4.84 | $4.84 |
| April 2022 | $4.63 | $4.63 |
| March 2022 | $4.75 | $4.75 |
| February 2022 | $4.49 | $4.49 |
| January 2022 | $4.51 | $4.51 |
| December 2021 | $4.95 | $4.95 |
| November 2021 | $5.18 | $5.18 |
| October 2021 | $5.50 | $5.50 |
| September 2021 | $5.98 | $5.98 |
| August 2021 | $4.84 | $4.84 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $4.52 | $4.52 |
| May 2021 | $4.84 | $4.84 |
| April 2021 | $4.88 | $4.88 |
| March 2021 | $4.77 | $4.77 |
| February 2021 | $5 | $5 |
| January 2021 | $4.41 | $4.41 |
| December 2020 | $5.44 | $5.44 |
| November 2020 | $4.18 | $4.18 |
| October 2020 | $4.17 | $8.34 |
| September 2020 | $3.87 | $7.74 |
| August 2020 | $3.58 | $7.15 |
| July 2020 | $3.79 | $7.58 |
| June 2020 | $3.69 | $7.38 |
| May 2020 | $3.73 | $7.46 |
| April 2020 | $4.28 | $8.56 |
| March 2020 | $3.88 | $7.75 |
| February 2020 | $5.04 | $10.07 |
| January 2020 | $6.03 | $12.07 |
| December 2019 | $6.51 | $13.02 |
| November 2019 | $5.99 | $11.98 |
| October 2019 | $4.62 | $9.25 |
| September 2019 | $4.47 | $8.93 |
| August 2019 | $4.23 | $8.46 |
| July 2019 | $3.58 | $7.15 |
| June 2019 | $3.54 | $7.07 |
| May 2019 | $3.44 | $6.88 |
| April 2019 | $3.12 | $6.25 |
| March 2019 | $2.84 | $5.68 |
| February 2019 | $3.12 | $6.24 |
| January 2019 | $3.12 | $6.24 |
| December 2018 | $2.65 | $5.30 |
| November 2018 | $2.77 | $5.54 |
| October 2018 | $2.65 | $5.30 |
| September 2018 | $3.08 | $6.16 |
| August 2018 | $3.31 | $6.61 |
| July 2018 | $2.36 | $4.73 |
| June 2018 | $2.24 | $4.49 |
| May 2018 | $2.32 | $4.64 |
| April 2018 | $2.36 | $4.73 |
| March 2018 | $2.43 | $4.85 |
| February 2018 | $2.34 | $4.69 |
| January 2018 | $2.50 | $5.01 |
| December 2017 | $2.44 | $4.88 |
| November 2017 | $2.46 | $4.91 |
| October 2017 | $2.60 | $5.21 |
| September 2017 | $2.44 | $4.87 |
| August 2017 | $2.25 | $4.50 |
| July 2017 | $1.98 | $3.97 |
| June 2017 | $2.09 | $4.18 |
| May 2017 | $2.06 | $4.12 |
| April 2017 | $2.06 | $4.12 |
| March 2017 | $2.20 | $4.41 |
| February 2017 | $2.34 | $4.68 |
| January 2017 | $2.02 | $4.04 |
| December 2016 | $2.18 | $4.36 |
| November 2016 | $2.11 | $4.23 |
| October 2016 | $1.80 | $3.60 |
| September 2016 | $1.86 | $3.71 |
| August 2016 | $1.71 | $3.43 |
| July 2016 | $1.53 | $3.06 |
| June 2016 | $1.42 | $2.85 |
| May 2016 | $1.52 | $3.04 |
| April 2016 | $1.52 | $3.04 |
| March 2016 | $1.43 | $2.86 |
| February 2016 | $1.56 | $3.12 |
| January 2016 | $1.58 | $3.15 |
| December 2015 | $1.61 | $3.21 |
| November 2015 | $1.70 | $3.40 |
| October 2015 | $1.66 | $3.32 |
| September 2015 | $1.51 | $3.02 |
| August 2015 | $1.59 | $3.18 |
| July 2015 | $1.83 | $3.65 |
| June 2015 | $1.91 | $3.83 |
| May 2015 | $2.07 | $4.14 |
| April 2015 | $2.07 | $4.13 |
| March 2015 | $1.80 | $3.60 |
| February 2015 | $1.78 | $3.56 |
| January 2015 | $1.65 | $3.30 |
| December 2014 | $1.55 | $3.11 |
| November 2014 | $1.52 | $3.04 |
| October 2014 | $1.59 | $3.18 |
| September 2014 | $1.67 | $3.34 |
| August 2014 | $1.89 | $3.78 |
| July 2014 | $2.15 | $4.29 |
| June 2014 | $2.24 | $4.47 |
| May 2014 | $1.79 | $3.58 |
| April 2014 | $2.13 | $4.25 |
| March 2014 | $2.28 | $4.56 |
| February 2014 | $2.39 | $4.77 |
| January 2014 | $2.56 | $5.12 |
| December 2013 | $2.35 | $4.70 |
| November 2013 | $2.19 | $4.38 |
| October 2013 | $2.57 | $5.14 |
| September 2013 | $2.60 | $5.20 |
| August 2013 | $2.48 | $4.96 |
| July 2013 | $2.72 | $8.94 |
| June 2013 | $2.83 | $9.30 |
| May 2013 | $2.39 | $7.84 |
| April 2013 | $2.26 | $7.41 |
| March 2013 | $2.44 | $8.02 |
| February 2013 | $2.33 | $7.64 |
| January 2013 | $2.28 | $7.49 |
| December 2012 | $2.28 | $7.48 |
| November 2012 | $2.21 | $7.26 |
| October 2012 | $2.66 | $8.72 |
| September 2012 | $2.73 | $8.97 |
| August 2012 | $2.48 | $8.15 |
| July 2012 | $2.44 | $7.99 |
| June 2012 | $2.83 | $9.29 |
| May 2012 | $2.96 | $9.72 |
| April 2012 | $3.15 | $10.33 |
| March 2012 | $3.15 | $10.34 |
| February 2012 | $3.66 | $12.02 |
| January 2012 | $3.49 | $11.47 |
| December 2011 | $3.18 | $10.44 |
| November 2011 | $3.18 | $10.44 |
| October 2011 | $3.45 | $11.32 |
| September 2011 | $3.82 | $12.54 |
| August 2011 | $3.62 | $11.88 |
| July 2011 | $4.18 | $13.73 |
| June 2011 | $4.29 | $14.09 |
| May 2011 | $4.67 | $15.33 |
| April 2011 | $5.99 | $19.66 |
| March 2011 | $6.03 | $19.78 |
| February 2011 | $8.05 | $26.42 |
| January 2011 | $9.55 | $31.35 |
| December 2010 | $7.81 | $25.63 |
| November 2010 | $8.58 | $28.16 |
| October 2010 | $11.44 | $37.56 |
| September 2010 | $9.53 | $31.27 |
| August 2010 | $5.92 | $19.44 |
| July 2010 | $5.45 | $17.89 |
| June 2010 | $4.88 | $16.01 |
| May 2010 | $5.37 | $17.64 |
| April 2010 | $3.35 | $10.98 |
| March 2010 | $2.39 | $7.85 |
| February 2010 | $1.80 | $5.91 |
| January 2010 | $1.74 | $5.70 |
| December 2009 | $1.43 | $4.69 |
| November 2009 | $1.26 | $4.13 |
| October 2009 | $1.24 | $4.07 |
| September 2009 | $1.47 | $4.83 |
| August 2009 | $1.56 | $5.13 |
| July 2009 | $1.25 | $4.12 |
| June 2009 | $1.52 | $4.99 |
| May 2009 | $1.42 | $4.67 |
| April 2009 | $1.66 | $5.46 |
| March 2009 | $0.79 | $2.59 |
| February 2009 | $0.80 | $2.64 |
| January 2009 | $0.65 | $2.14 |
| December 2008 | $0.85 | $2.78 |
| November 2008 | $0.67 | $2.19 |
| October 2008 | $1.95 | $6.41 |
| September 2008 | $2.17 | $7.12 |
| August 2008 | $2.84 | $9.32 |
| July 2008 | $2.76 | $9.04 |
| June 2008 | $3.66 | $12.01 |
| May 2008 | $3.21 | $10.54 |
| April 2008 | $3.28 | $10.76 |
| March 2008 | $3.69 | $12.11 |
| February 2008 | $4.45 | $14.60 |
| January 2008 | $3.47 | $11.40 |
| December 2007 | $2.95 | $9.69 |
| November 2007 | $3.04 | $9.97 |
| October 2007 | $4.40 | $14.46 |
| September 2007 | $4.43 | $14.53 |
| August 2007 | $5.12 | $16.81 |
| July 2007 | $5.43 | $17.81 |
| June 2007 | $5.56 | $18.23 |
| May 2007 | $6.03 | $19.78 |
| April 2007 | $5.75 | $18.87 |
| March 2007 | $4.48 | $14.70 |
| February 2007 | $3.29 | $10.81 |
| January 2007 | $3.19 | $10.47 |
| December 2006 | $3.04 | $9.97 |
| November 2006 | $3.26 | $10.68 |
| October 2006 | $3.46 | $11.37 |
| September 2006 | $3.28 | $10.76 |
| August 2006 | $3.41 | $11.18 |
| July 2006 | $3.15 | $10.33 |
| June 2006 | $3.55 | $11.65 |
| May 2006 | $3.80 | $12.47 |
| April 2006 | $3.51 | $11.52 |
| March 2006 | $3.63 | $11.92 |
| February 2006 | $3.82 | $12.54 |
| January 2006 | $3.95 | $12.96 |
| December 2005 | $3.58 | $11.75 |
| November 2005 | $3.30 | $10.83 |
| October 2005 | $4 | $13.12 |
| September 2005 | $4.96 | $16.26 |
| August 2005 | $4.91 | $16.11 |
| July 2005 | $4.55 | $14.93 |
| June 2005 | $3.50 | $11.48 |
| May 2005 | $3.88 | $12.72 |
| April 2005 | $3.35 | $10.99 |
| March 2005 | $3.98 | $13.07 |
| February 2005 | $5.56 | $18.24 |
| January 2005 | $5.69 | $18.67 |
| December 2004 | $6.11 | $20.05 |
| November 2004 | $5.90 | $19.36 |
| October 2004 | $6.42 | $21.09 |
| September 2004 | $6.32 | $20.74 |
| August 2004 | $5.06 | $16.59 |
| July 2004 | $5.06 | $16.59 |
| June 2004 | $5.79 | $19.01 |
| May 2004 | $5.90 | $19.36 |
| April 2004 | $5.94 | $19.50 |
| March 2004 | $6.95 | $22.82 |
| February 2004 | $5.54 | $18.18 |
| January 2004 | $4.53 | $14.86 |
| December 2003 | $4.40 | $14.45 |
| November 2003 | $4.53 | $14.86 |
| October 2003 | $4.27 | $14.02 |
| September 2003 | $4.04 | $13.28 |
| August 2003 | $3.88 | $12.75 |
| July 2003 | $4.23 | $13.90 |
| June 2003 | $4.13 | $13.55 |
| May 2003 | $3.10 | $10.16 |
| April 2003 | $2.72 | $8.92 |
| March 2003 | $3.42 | $11.24 |
| February 2003 | $3.42 | $11.23 |
| January 2003 | $3.45 | $11.32 |
| December 2002 | $3.26 | $10.72 |
| November 2002 | $3.06 | $10.02 |
| October 2002 | $2.70 | $8.85 |
| September 2002 | $4.04 | $13.28 |
| August 2002 | $4.43 | $14.55 |
| July 2002 | $4.91 | $16.11 |
| June 2002 | $5.29 | $17.35 |
| May 2002 | $6.22 | $20.40 |
| April 2002 | $5.90 | $19.36 |
| March 2002 | $6.95 | $22.82 |
| February 2002 | $6.74 | $22.12 |
| January 2002 | $8.37 | $27.46 |
| December 2001 | $7.58 | $24.89 |
| November 2001 | $7.58 | $24.89 |
| October 2001 | $8.64 | $28.35 |
| September 2001 | $9.69 | $31.80 |
| August 2001 | $11.48 | $37.68 |
| July 2001 | $13.27 | $43.56 |
| June 2001 | $12.29 | $40.35 |
| May 2001 | $12.43 | $40.79 |
| April 2001 | $11.27 | $36.99 |
| March 2001 | $12.22 | $40.10 |
| February 2001 | $14.03 | $46.05 |
| January 2001 | $14.32 | $47.02 |
| December 2000 | $18.12 | $59.46 |
| November 2000 | $20.22 | $66.37 |
| October 2000 | $19.83 | $65.08 |
| September 2000 | $19.80 | $64.99 |
| August 2000 | $19.38 | $63.61 |
| July 2000 | $20.01 | $65.68 |
| June 2000 | $13.64 | $44.77 |
| May 2000 | $13.01 | $42.69 |
| April 2000 | $11.96 | $39.24 |
| March 2000 | $12.22 | $40.10 |
| February 2000 | $10.85 | $35.61 |
| January 2000 | $13.06 | $42.87 |
| December 1999 | $10.88 | $35.69 |
| November 1999 | $9.58 | $31.46 |
| October 1999 | $8.43 | $27.66 |
| September 1999 | $11.22 | $36.82 |
| August 1999 | $14.32 | $47.01 |
| July 1999 | $13.90 | $45.62 |
| June 1999 | $13.45 | $44.16 |
| May 1999 | $13.18 | $43.25 |
| April 1999 | $13.90 | $45.62 |
| March 1999 | $11.95 | $39.22 |
| February 1999 | $13.22 | $43.39 |
| January 1999 | $13.98 | $45.90 |
| December 1998 | $11.95 | $39.22 |
| November 1998 | $13.31 | $43.67 |
| October 1998 | $12.46 | $40.89 |
| September 1998 | $12.97 | $42.56 |
| August 1998 | $14.07 | $46.17 |
| July 1998 | $16.53 | $54.24 |
| June 1998 | $15.51 | $50.90 |
| May 1998 | $15.47 | $50.76 |
| April 1998 | $17.80 | $58.41 |
| March 1998 | $18.48 | $60.64 |
| February 1998 | $15.08 | $49.51 |
| January 1998 | $13.43 | $44.09 |
| December 1997 | $14.07 | $46.17 |
| November 1997 | $14.58 | $47.84 |
| October 1997 | $14.75 | $48.40 |
| September 1997 | $16.27 | $53.40 |
| August 1997 | $15.08 | $49.51 |
| July 1997 | $15.26 | $50.07 |
| June 1997 | $15.17 | $49.79 |
| May 1997 | $14.45 | $47.42 |
| April 1997 | $14.75 | $48.40 |
| March 1997 | $16.36 | $53.68 |
| February 1997 | $16.99 | $55.77 |
| January 1997 | $15 | $49.23 |
| December 1996 | $11.95 | $39.22 |
| November 1996 | $11.27 | $36.99 |
| October 1996 | $10.76 | $35.32 |
| September 1996 | $11.74 | $38.52 |
| August 1996 | $12.71 | $41.72 |
| July 1996 | $13.52 | $44.36 |
| June 1996 | $14.92 | $48.95 |
| May 1996 | $13.90 | $45.62 |
| April 1996 | $12.97 | $42.56 |
| March 1996 | $11.48 | $37.69 |
| February 1996 | $10.34 | $33.93 |
| January 1996 | $10.17 | $33.38 |
| December 1995 | $9.92 | $32.54 |
| November 1995 | $10.72 | $35.19 |
| October 1995 | $12.54 | $41.17 |
| September 1995 | $13.56 | $44.50 |
| August 1995 | $13.56 | $44.50 |
| July 1995 | $8.96 | $29.41 |
| June 1995 | $7.80 | $25.59 |
| May 1995 | $7.82 | $25.66 |
| April 1995 | $6.50 | $21.35 |
| March 1995 | $6.31 | $20.72 |
| February 1995 | $6.14 | $20.17 |
| January 1995 | $5.91 | $19.40 |
| December 1994 | $5.08 | $16.69 |
| November 1994 | $5 | $16.41 |
| October 1994 | $5.28 | $17.32 |
| September 1994 | $5 | $16.41 |
| August 1994 | $4.70 | $15.44 |
| July 1994 | $4.24 | $13.91 |
| June 1994 | $4.47 | $14.67 |
| May 1994 | $4.36 | $14.32 |
| April 1994 | $3.96 | $13 |
| March 1994 | $3.88 | $12.72 |
| February 1994 | $4.22 | $13.84 |
| January 1994 | $4.03 | $13.21 |
| December 1993 | $3.90 | $12.80 |
| November 1993 | $4.09 | $13.42 |
| October 1993 | $4.20 | $13.77 |
| September 1993 | $3.81 | $12.52 |
| August 1993 | $3.90 | $12.80 |
| July 1993 | $3.90 | $12.80 |
| June 1993 | $3.98 | $13.07 |
| May 1993 | $4.09 | $13.42 |
| April 1993 | $3.73 | $12.24 |
| March 1993 | $3.69 | $12.10 |
| February 1993 | $3.64 | $11.96 |
| January 1993 | $4.32 | $14.19 |
| December 1992 | $4.41 | $14.46 |
| November 1992 | $4.03 | $13.21 |
| October 1992 | $3.81 | $12.52 |
| September 1992 | $3.58 | $11.75 |
| August 1992 | $3.20 | $10.50 |
| July 1992 | $3.20 | $10.50 |
| June 1992 | $3.03 | $9.94 |
| May 1992 | $3.09 | $10.15 |
| April 1992 | $3.30 | $10.85 |
| March 1992 | $3.73 | $12.24 |
| February 1992 | $3.16 | $10.36 |
| January 1992 | $2.80 | $9.18 |
| December 1991 | $2.86 | $9.39 |
| November 1991 | $2.84 | $9.32 |
| October 1991 | $2.82 | $9.25 |
| September 1991 | $2.99 | $9.80 |
| August 1991 | $3.03 | $9.94 |
| July 1991 | $2.90 | $9.53 |
| June 1991 | $2.50 | $8.20 |
| May 1991 | $2.69 | $8.83 |
| April 1991 | $2.86 | $9.39 |
| March 1991 | $2.88 | $9.46 |
| February 1991 | $2.75 | $9.04 |
| January 1991 | $2.80 | $9.18 |
| December 1990 | $2.58 | $8.48 |
| November 1990 | $2.58 | $8.48 |
| October 1990 | $2.50 | $8.20 |
| September 1990 | $2.73 | $8.97 |
| August 1990 | $3.22 | $10.57 |
| July 1990 | $3.92 | $12.86 |
| June 1990 | $4.05 | $13.28 |
| May 1990 | $4.15 | $13.63 |
| April 1990 | $3.75 | $12.31 |
| March 1990 | $3.81 | $12.52 |
| February 1990 | $3.77 | $12.38 |
| January 1990 | $3.41 | $11.20 |
| December 1989 | $4.45 | $14.60 |
| November 1989 | $4.39 | $14.39 |
| October 1989 | $4.58 | $15.02 |
| September 1989 | $4.56 | $14.95 |
| August 1989 | $5 | $16.41 |
| July 1989 | $4.83 | $15.86 |
| June 1989 | $4.70 | $15.44 |
| May 1989 | $4 | $13.14 |
| April 1989 | $3.26 | $10.71 |
| March 1989 | $2.80 | $9.18 |
| February 1989 | $2.73 | $8.97 |
| January 1989 | $3.05 | $10.01 |
| December 1988 | $2.16 | $7.30 |
| November 1988 | $2.14 | $7.23 |
| October 1988 | $2.20 | $7.44 |
| September 1988 | $2.18 | $7.44 |
| August 1988 | $2.01 | $6.88 |
| July 1988 | $2.24 | $7.65 |
| June 1988 | $2.16 | $7.37 |
| May 1988 | $2.02 | $7.09 |
| April 1988 | $2.09 | $7.37 |
| March 1988 | $1.82 | $6.40 |
| February 1988 | $1.99 | $7.09 |
| January 1988 | $1.73 | $6.19 |
| December 1987 | $1.52 | $5.42 |
| November 1987 | $1.30 | $4.73 |
| October 1987 | $1.51 | $5.49 |
| September 1987 | $2.73 | $9.94 |
| August 1987 | $2.97 | $10.92 |
| July 1987 | $3.29 | $12.10 |
| June 1987 | $3.46 | $12.72 |
| May 1987 | $3.38 | $12.52 |
| April 1987 | $3.36 | $12.45 |
| March 1987 | $3.42 | $12.66 |
| February 1987 | $3.31 | $12.38 |
| January 1987 | $3.16 | $11.82 |
| December 1986 | $2.87 | $10.71 |
| November 1986 | $3.23 | $12.17 |
| October 1986 | $3.43 | $12.93 |
| September 1986 | $3.33 | $12.72 |
| August 1986 | $3.86 | $14.74 |
| July 1986 | $3.38 | $12.93 |
| June 1986 | $3.99 | $15.23 |
| May 1986 | $4.10 | $15.86 |
| April 1986 | $2.77 | $10.71 |
| March 1986 | $2.47 | $9.53 |
| February 1986 | $2.09 | $8.20 |
| January 1986 | $2.02 | $7.93 |
| December 1985 | $1.63 | $6.40 |
| November 1985 | $1.34 | $5.42 |
| October 1985 | $1.38 | $5.56 |
| September 1985 | $1.34 | $5.56 |
| August 1985 | $1.25 | $5.22 |
| July 1985 | $1.19 | $4.94 |
| June 1985 | $1.24 | $5.15 |
| May 1985 | $1.20 | $5.15 |
| April 1985 | $1.16 | $5.01 |
| March 1985 | $1.25 | $5.35 |
| February 1985 | $1.21 | $5.35 |
| January 1985 | $1.24 | $5.49 |
| December 1984 | $1.22 | $5.42 |
| November 1984 | $1.22 | $5.56 |
| October 1984 | $2.33 | $6.02 |
| September 1984 | $2.42 | $6.25 |
| August 1984 | $2.30 | $5.94 |
| July 1984 | $2.24 | $5.79 |
| June 1984 | $2.33 | $6.02 |
| May 1984 | $2.30 | $5.94 |
| April 1984 | $2.21 | $5.71 |
| March 1984 | $2.09 | $5.41 |
| February 1984 | $2.15 | $5.56 |
| January 1984 | $2.12 | $5.48 |
| December 1983 | $2.18 | $5.64 |
| November 1983 | $2.30 | $5.94 |
| October 1983 | $2.04 | $5.26 |
| September 1983 | $2.09 | $5.41 |
| August 1983 | $2.12 | $5.48 |
| July 1983 | $2.09 | $5.41 |
| June 1983 | $2.15 | $5.56 |
| May 1983 | $2.27 | $5.86 |
| April 1983 | $2.42 | $6.25 |
| March 1983 | $2.24 | $5.79 |
| February 1983 | $2.27 | $5.86 |
| January 1983 | $1.89 | $4.88 |
| December 1982 | $1.56 | $4.04 |
| November 1982 | $1.89 | $4.88 |
| October 1982 | $1.68 | $4.34 |
| September 1982 | $1.59 | $4.11 |
| August 1982 | $1.53 | $3.96 |
| July 1982 | $1.44 | $3.73 |
| June 1982 | $1.50 | $3.88 |
| May 1982 | $1.47 | $3.81 |
| April 1982 | $1.56 | $4.04 |
| March 1982 | $1.59 | $4.11 |
| February 1982 | $1.77 | $4.57 |
| January 1982 | $1.77 | $4.57 |
| December 1981 | $1.68 | $4.34 |
| November 1981 | $2 | $5.18 |
| October 1981 | $1.89 | $4.88 |
| September 1981 | $1.39 | $3.58 |
| August 1981 | $1.59 | $4.11 |
| July 1981 | $1.68 | $4.34 |
| June 1981 | $2.24 | $5.79 |
| May 1981 | $2.45 | $6.32 |
| April 1981 | $2.65 | $6.86 |
| March 1981 | $2.60 | $6.70 |
| February 1981 | $2.15 | $5.56 |
| January 1981 | $1.98 | $5.10 |
| December 1980 | $2.15 | $5.56 |
| November 1980 | $2.12 | $5.48 |
| October 1980 | $1.92 | $4.95 |
| September 1980 | $2 | $5.18 |
| August 1980 | $2.09 | $5.41 |
| July 1980 | $1.62 | $4.19 |
| June 1980 | $1.27 | $3.28 |
| May 1980 | $1.09 | $2.82 |
| April 1980 | $1.09 | $2.82 |
| March 1980 | $0.94 | $2.44 |
LGL
Price: $5.34
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 205.33
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Volume: 300
Market Capitalization: 31.2 million
Average Dividend Frequency: 3