The LGL Group, Inc. ( LGL) - Price History
Monthly price history for LGL (The LGL Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.76 | $6.76 |
| June 2026 | $6.91 | $6.91 |
| May 2026 | $7.12 | $7.12 |
| April 2026 | $6.95 | $6.95 |
| March 2026 | $6.95 | $6.95 |
| February 2026 | $7.13 | $7.13 |
| January 2026 | $7.23 | $7.23 |
| December 2025 | $5.75 | $5.75 |
| November 2025 | $5.83 | $5.83 |
| October 2025 | $6.05 | $6.05 |
| September 2025 | $6.67 | $6.67 |
| August 2025 | $6.49 | $6.49 |
| July 2025 | $7.28 | $7.28 |
| June 2025 | $7.62 | $7.62 |
| May 2025 | $6.54 | $6.54 |
| April 2025 | $6.85 | $6.85 |
| March 2025 | $6.53 | $6.53 |
| February 2025 | $6.85 | $6.85 |
| January 2025 | $6.60 | $6.60 |
| December 2024 | $5.97 | $5.97 |
| November 2024 | $5.80 | $5.80 |
| October 2024 | $6.11 | $6.11 |
| September 2024 | $6.13 | $6.13 |
| August 2024 | $5.96 | $5.96 |
| July 2024 | $5.63 | $5.63 |
| June 2024 | $5.37 | $5.37 |
| May 2024 | $5.06 | $5.06 |
| April 2024 | $5.70 | $5.70 |
| March 2024 | $6.35 | $6.35 |
| February 2024 | $6.56 | $6.56 |
| January 2024 | $6.30 | $6.30 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $4.88 | $4.88 |
| October 2023 | $4.55 | $4.55 |
| September 2023 | $4.29 | $4.29 |
| August 2023 | $5 | $5 |
| July 2023 | $4.84 | $4.84 |
| June 2023 | $4.76 | $4.76 |
| May 2023 | $4.71 | $4.71 |
| April 2023 | $4.41 | $4.41 |
| March 2023 | $4.28 | $4.28 |
| February 2023 | $4.61 | $4.61 |
| January 2023 | $4.51 | $4.51 |
| December 2022 | $4.05 | $4.05 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $5.21 | $5.21 |
| September 2022 | $4.27 | $4.27 |
| August 2022 | $5.22 | $5.22 |
| July 2022 | $5.14 | $5.14 |
| June 2022 | $4.89 | $4.89 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $4.02 | $4.02 |
| March 2022 | $4.13 | $4.13 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.92 | $3.92 |
| December 2021 | $4.30 | $4.30 |
| November 2021 | $4.50 | $4.50 |
| October 2021 | $4.77 | $4.77 |
| September 2021 | $5.20 | $5.20 |
| August 2021 | $4.21 | $4.21 |
| July 2021 | $3.91 | $3.91 |
| June 2021 | $3.92 | $3.92 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $4.24 | $4.24 |
| March 2021 | $4.14 | $4.14 |
| February 2021 | $4.35 | $4.35 |
| January 2021 | $3.84 | $3.84 |
| December 2020 | $4.73 | $4.73 |
| November 2020 | $3.64 | $3.64 |
| October 2020 | $3.62 | $3.62 |
| September 2020 | $3.36 | $3.36 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $3.29 | $3.29 |
| June 2020 | $3.20 | $3.20 |
| May 2020 | $3.24 | $3.24 |
| April 2020 | $3.72 | $3.72 |
| March 2020 | $3.37 | $3.37 |
| February 2020 | $4.37 | $4.37 |
| January 2020 | $5.24 | $5.24 |
| December 2019 | $5.66 | $5.66 |
| November 2019 | $5.20 | $5.20 |
| October 2019 | $4.02 | $4.02 |
| September 2019 | $3.88 | $3.88 |
| August 2019 | $3.68 | $3.68 |
| July 2019 | $3.11 | $3.11 |
| June 2019 | $3.07 | $3.07 |
| May 2019 | $2.99 | $2.99 |
| April 2019 | $2.72 | $2.72 |
| March 2019 | $2.47 | $2.47 |
| February 2019 | $2.71 | $2.71 |
| January 2019 | $2.71 | $2.71 |
| December 2018 | $2.30 | $2.30 |
| November 2018 | $2.41 | $2.41 |
| October 2018 | $2.30 | $2.30 |
| September 2018 | $2.68 | $2.68 |
| August 2018 | $2.87 | $2.87 |
| July 2018 | $2.06 | $2.06 |
| June 2018 | $1.95 | $1.95 |
| May 2018 | $2.02 | $2.02 |
| April 2018 | $2.06 | $2.06 |
| March 2018 | $2.11 | $2.11 |
| February 2018 | $2.04 | $2.04 |
| January 2018 | $2.18 | $2.18 |
| December 2017 | $2.12 | $2.12 |
| November 2017 | $2.13 | $2.13 |
| October 2017 | $2.26 | $2.26 |
| September 2017 | $2.12 | $2.12 |
| August 2017 | $1.96 | $1.96 |
| July 2017 | $1.72 | $1.72 |
| June 2017 | $1.82 | $1.82 |
| May 2017 | $1.79 | $1.79 |
| April 2017 | $1.79 | $1.79 |
| March 2017 | $1.92 | $1.92 |
| February 2017 | $2.03 | $2.03 |
| January 2017 | $1.76 | $1.76 |
| December 2016 | $1.89 | $1.89 |
| November 2016 | $1.84 | $1.84 |
| October 2016 | $1.56 | $1.56 |
| September 2016 | $1.61 | $1.61 |
| August 2016 | $1.49 | $1.49 |
| July 2016 | $1.33 | $1.33 |
| June 2016 | $1.24 | $1.24 |
| May 2016 | $1.32 | $1.32 |
| April 2016 | $1.32 | $1.32 |
| March 2016 | $1.24 | $1.24 |
| February 2016 | $1.36 | $1.36 |
| January 2016 | $1.37 | $1.37 |
| December 2015 | $1.40 | $1.40 |
| November 2015 | $1.44 | $1.44 |
| October 2015 | $1.44 | $1.44 |
| September 2015 | $1.31 | $1.31 |
| August 2015 | $1.38 | $1.38 |
| July 2015 | $1.59 | $1.59 |
| June 2015 | $1.66 | $1.66 |
| May 2015 | $1.80 | $1.80 |
| April 2015 | $1.80 | $1.80 |
| March 2015 | $1.56 | $1.56 |
| February 2015 | $1.55 | $1.55 |
| January 2015 | $1.43 | $1.43 |
| December 2014 | $1.35 | $1.35 |
| November 2014 | $1.32 | $1.32 |
| October 2014 | $1.38 | $1.38 |
| September 2014 | $1.45 | $1.45 |
| August 2014 | $1.64 | $1.64 |
| July 2014 | $1.87 | $1.87 |
| June 2014 | $1.94 | $1.94 |
| May 2014 | $1.55 | $1.55 |
| April 2014 | $1.85 | $1.85 |
| March 2014 | $1.98 | $1.98 |
| February 2014 | $2.07 | $2.07 |
| January 2014 | $2.22 | $2.22 |
| December 2013 | $2.04 | $2.04 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $2.23 | $2.23 |
| September 2013 | $2.26 | $2.26 |
| August 2013 | $2.15 | $2.15 |
| July 2013 | $1.44 | $2.37 |
| June 2013 | $1.50 | $2.46 |
| May 2013 | $1.26 | $2.07 |
| April 2013 | $1.20 | $1.96 |
| March 2013 | $1.29 | $2.12 |
| February 2013 | $1.23 | $2.02 |
| January 2013 | $1.21 | $1.98 |
| December 2012 | $1.21 | $1.98 |
| November 2012 | $1.17 | $1.92 |
| October 2012 | $1.41 | $2.31 |
| September 2012 | $1.45 | $2.38 |
| August 2012 | $1.31 | $2.16 |
| July 2012 | $1.29 | $2.12 |
| June 2012 | $1.50 | $2.46 |
| May 2012 | $1.57 | $2.57 |
| April 2012 | $1.67 | $2.73 |
| March 2012 | $1.67 | $2.74 |
| February 2012 | $1.94 | $3.18 |
| January 2012 | $1.85 | $3.04 |
| December 2011 | $1.68 | $2.76 |
| November 2011 | $1.68 | $2.76 |
| October 2011 | $1.83 | $3 |
| September 2011 | $2.02 | $3.32 |
| August 2011 | $1.92 | $3.14 |
| July 2011 | $2.22 | $3.64 |
| June 2011 | $2.27 | $3.73 |
| May 2011 | $2.47 | $4.06 |
| April 2011 | $3.17 | $5.20 |
| March 2011 | $3.19 | $5.24 |
| February 2011 | $4.26 | $7 |
| January 2011 | $5.06 | $8.30 |
| December 2010 | $4.13 | $6.78 |
| November 2010 | $4.54 | $7.46 |
| October 2010 | $6.06 | $9.94 |
| September 2010 | $5.04 | $8.28 |
| August 2010 | $3.14 | $5.15 |
| July 2010 | $2.89 | $4.74 |
| June 2010 | $2.58 | $4.24 |
| May 2010 | $2.84 | $4.67 |
| April 2010 | $1.77 | $2.91 |
| March 2010 | $1.27 | $2.08 |
| February 2010 | $0.95 | $1.56 |
| January 2010 | $0.92 | $1.51 |
| December 2009 | $0.76 | $1.24 |
| November 2009 | $0.67 | $1.09 |
| October 2009 | $0.66 | $1.08 |
| September 2009 | $0.78 | $1.28 |
| August 2009 | $0.83 | $1.36 |
| July 2009 | $0.66 | $1.09 |
| June 2009 | $0.80 | $1.32 |
| May 2009 | $0.75 | $1.24 |
| April 2009 | $0.88 | $1.44 |
| March 2009 | $0.42 | $0.69 |
| February 2009 | $0.42 | $0.70 |
| January 2009 | $0.34 | $0.57 |
| December 2008 | $0.45 | $0.74 |
| November 2008 | $0.35 | $0.58 |
| October 2008 | $1.03 | $1.70 |
| September 2008 | $1.15 | $1.88 |
| August 2008 | $1.50 | $2.47 |
| July 2008 | $1.46 | $2.39 |
| June 2008 | $1.94 | $3.18 |
| May 2008 | $1.70 | $2.79 |
| April 2008 | $1.74 | $2.85 |
| March 2008 | $1.95 | $3.20 |
| February 2008 | $2.36 | $3.86 |
| January 2008 | $1.84 | $3.02 |
| December 2007 | $1.56 | $2.56 |
| November 2007 | $1.61 | $2.64 |
| October 2007 | $2.33 | $3.83 |
| September 2007 | $2.34 | $3.85 |
| August 2007 | $2.71 | $4.45 |
| July 2007 | $2.87 | $4.71 |
| June 2007 | $2.94 | $4.83 |
| May 2007 | $3.19 | $5.24 |
| April 2007 | $3.04 | $5 |
| March 2007 | $2.37 | $3.89 |
| February 2007 | $1.74 | $2.86 |
| January 2007 | $1.69 | $2.77 |
| December 2006 | $1.61 | $2.64 |
| November 2006 | $1.72 | $2.83 |
| October 2006 | $1.83 | $3.01 |
| September 2006 | $1.74 | $2.85 |
| August 2006 | $1.80 | $2.96 |
| July 2006 | $1.67 | $2.73 |
| June 2006 | $1.88 | $3.08 |
| May 2006 | $2.01 | $3.30 |
| April 2006 | $1.86 | $3.05 |
| March 2006 | $1.92 | $3.16 |
| February 2006 | $2.02 | $3.32 |
| January 2006 | $2.09 | $3.43 |
| December 2005 | $1.90 | $3.11 |
| November 2005 | $1.75 | $2.87 |
| October 2005 | $2.18 | $3.58 |
| September 2005 | $2.70 | $4.43 |
| August 2005 | $2.68 | $4.39 |
| July 2005 | $2.48 | $4.07 |
| June 2005 | $1.91 | $3.13 |
| May 2005 | $2.11 | $3.47 |
| April 2005 | $1.83 | $3 |
| March 2005 | $2.17 | $3.56 |
| February 2005 | $3.03 | $4.97 |
| January 2005 | $3.10 | $5.09 |
| December 2004 | $3.33 | $5.47 |
| November 2004 | $3.22 | $5.28 |
| October 2004 | $3.50 | $5.75 |
| September 2004 | $3.45 | $5.66 |
| August 2004 | $2.76 | $4.52 |
| July 2004 | $2.76 | $4.52 |
| June 2004 | $3.16 | $5.18 |
| May 2004 | $3.22 | $5.28 |
| April 2004 | $3.24 | $5.32 |
| March 2004 | $3.79 | $6.22 |
| February 2004 | $3.02 | $4.96 |
| January 2004 | $2.47 | $4.05 |
| December 2003 | $2.40 | $3.94 |
| November 2003 | $2.47 | $4.05 |
| October 2003 | $2.33 | $3.82 |
| September 2003 | $2.21 | $3.62 |
| August 2003 | $2.12 | $3.48 |
| July 2003 | $2.31 | $3.79 |
| June 2003 | $2.25 | $3.70 |
| May 2003 | $1.69 | $2.77 |
| April 2003 | $1.48 | $2.43 |
| March 2003 | $1.87 | $3.07 |
| February 2003 | $1.87 | $3.06 |
| January 2003 | $1.88 | $3.09 |
| December 2002 | $1.78 | $2.92 |
| November 2002 | $1.67 | $2.73 |
| October 2002 | $1.47 | $2.41 |
| September 2002 | $2.21 | $3.62 |
| August 2002 | $2.42 | $3.97 |
| July 2002 | $2.68 | $4.39 |
| June 2002 | $2.88 | $4.73 |
| May 2002 | $3.39 | $5.56 |
| April 2002 | $3.22 | $5.28 |
| March 2002 | $3.79 | $6.22 |
| February 2002 | $3.68 | $6.03 |
| January 2002 | $4.56 | $7.49 |
| December 2001 | $4.14 | $6.79 |
| November 2001 | $4.14 | $6.79 |
| October 2001 | $4.71 | $7.73 |
| September 2001 | $5.28 | $8.67 |
| August 2001 | $6.26 | $10.28 |
| July 2001 | $7.24 | $11.88 |
| June 2001 | $6.70 | $11 |
| May 2001 | $6.78 | $11.12 |
| April 2001 | $6.15 | $10.09 |
| March 2001 | $6.66 | $10.94 |
| February 2001 | $7.65 | $12.56 |
| January 2001 | $7.81 | $12.82 |
| December 2000 | $9.88 | $16.21 |
| November 2000 | $11.03 | $18.10 |
| October 2000 | $10.81 | $17.75 |
| September 2000 | $10.80 | $17.72 |
| August 2000 | $10.57 | $17.34 |
| July 2000 | $10.92 | $17.91 |
| June 2000 | $7.44 | $12.21 |
| May 2000 | $7.10 | $11.64 |
| April 2000 | $6.52 | $10.70 |
| March 2000 | $6.66 | $10.94 |
| February 2000 | $5.92 | $9.71 |
| January 2000 | $7.12 | $11.69 |
| December 1999 | $5.93 | $9.73 |
| November 1999 | $5.23 | $8.58 |
| October 1999 | $4.60 | $7.54 |
| September 1999 | $6.12 | $10.04 |
| August 1999 | $7.81 | $31.86 |
| July 1999 | $7.58 | $30.92 |
| June 1999 | $7.34 | $29.93 |
| May 1999 | $7.19 | $29.32 |
| April 1999 | $7.58 | $30.92 |
| March 1999 | $6.52 | $26.58 |
| February 1999 | $7.21 | $29.41 |
| January 1999 | $7.63 | $31.11 |
| December 1998 | $6.52 | $26.58 |
| November 1998 | $7.26 | $29.60 |
| October 1998 | $6.80 | $27.72 |
| September 1998 | $7.07 | $28.85 |
| August 1998 | $7.67 | $31.30 |
| July 1998 | $9.01 | $36.76 |
| June 1998 | $8.46 | $34.50 |
| May 1998 | $8.44 | $34.41 |
| April 1998 | $9.71 | $39.59 |
| March 1998 | $10.08 | $41.10 |
| February 1998 | $8.23 | $33.56 |
| January 1998 | $7.33 | $29.88 |
| December 1997 | $7.67 | $31.30 |
| November 1997 | $7.95 | $32.43 |
| October 1997 | $8.04 | $32.80 |
| September 1997 | $8.87 | $36.20 |
| August 1997 | $8.23 | $33.56 |
| July 1997 | $8.32 | $33.94 |
| June 1997 | $8.27 | $33.75 |
| May 1997 | $7.88 | $32.14 |
| April 1997 | $8.04 | $32.80 |
| March 1997 | $8.92 | $36.39 |
| February 1997 | $9.27 | $37.80 |
| January 1997 | $8.18 | $33.37 |
| December 1996 | $6.52 | $26.58 |
| November 1996 | $6.15 | $25.08 |
| October 1996 | $5.87 | $23.94 |
| September 1996 | $6.40 | $26.11 |
| August 1996 | $6.93 | $28.28 |
| July 1996 | $7.37 | $30.07 |
| June 1996 | $8.14 | $33.18 |
| May 1996 | $7.58 | $30.92 |
| April 1996 | $7.07 | $28.85 |
| March 1996 | $6.26 | $25.55 |
| February 1996 | $5.64 | $23 |
| January 1996 | $5.55 | $22.62 |
| December 1995 | $5.41 | $22.06 |
| November 1995 | $5.85 | $23.85 |
| October 1995 | $6.84 | $27.90 |
| September 1995 | $7.40 | $30.17 |
| August 1995 | $7.40 | $30.17 |
| July 1995 | $4.89 | $19.94 |
| June 1995 | $4.25 | $17.34 |
| May 1995 | $4.26 | $17.39 |
| April 1995 | $3.55 | $14.47 |
| March 1995 | $3.44 | $14.05 |
| February 1995 | $3.35 | $13.67 |
| January 1995 | $3.22 | $13.15 |
| December 1994 | $2.77 | $11.31 |
| November 1994 | $2.73 | $11.12 |
| October 1994 | $2.88 | $11.74 |
| September 1994 | $2.73 | $11.12 |
| August 1994 | $2.56 | $10.46 |
| July 1994 | $2.31 | $9.43 |
| June 1994 | $2.44 | $9.94 |
| May 1994 | $2.38 | $9.71 |
| April 1994 | $2.16 | $8.81 |
| March 1994 | $2.12 | $8.63 |
| February 1994 | $2.30 | $9.38 |
| January 1994 | $2.20 | $8.96 |
| December 1993 | $2.13 | $8.67 |
| November 1993 | $2.23 | $9.10 |
| October 1993 | $2.29 | $9.33 |
| September 1993 | $2.08 | $8.48 |
| August 1993 | $2.13 | $8.67 |
| July 1993 | $2.13 | $8.67 |
| June 1993 | $2.17 | $8.86 |
| May 1993 | $2.23 | $9.10 |
| April 1993 | $2.03 | $8.30 |
| March 1993 | $2.01 | $8.20 |
| February 1993 | $1.99 | $8.11 |
| January 1993 | $2.36 | $9.62 |
| December 1992 | $2.40 | $9.80 |
| November 1992 | $2.20 | $8.96 |
| October 1992 | $2.08 | $8.48 |
| September 1992 | $1.95 | $7.97 |
| August 1992 | $1.74 | $7.12 |
| July 1992 | $1.74 | $7.12 |
| June 1992 | $1.65 | $6.74 |
| May 1992 | $1.69 | $6.88 |
| April 1992 | $1.80 | $7.35 |
| March 1992 | $2.03 | $8.30 |
| February 1992 | $1.72 | $7.02 |
| January 1992 | $1.52 | $6.22 |
| December 1991 | $1.56 | $6.36 |
| November 1991 | $1.55 | $6.32 |
| October 1991 | $1.54 | $6.27 |
| September 1991 | $1.63 | $6.65 |
| August 1991 | $1.65 | $6.74 |
| July 1991 | $1.58 | $6.46 |
| June 1991 | $1.36 | $5.56 |
| May 1991 | $1.47 | $5.99 |
| April 1991 | $1.56 | $6.36 |
| March 1991 | $1.57 | $6.41 |
| February 1991 | $1.50 | $6.13 |
| January 1991 | $1.52 | $6.22 |
| December 1990 | $1.41 | $5.75 |
| November 1990 | $1.41 | $5.75 |
| October 1990 | $1.36 | $5.56 |
| September 1990 | $1.49 | $6.08 |
| August 1990 | $1.76 | $7.16 |
| July 1990 | $2.14 | $8.72 |
| June 1990 | $2.21 | $9 |
| May 1990 | $2.26 | $9.24 |
| April 1990 | $2.04 | $8.34 |
| March 1990 | $2.08 | $8.48 |
| February 1990 | $2.06 | $8.39 |
| January 1990 | $1.86 | $7.59 |
| December 1989 | $2.43 | $9.90 |
| November 1989 | $2.39 | $9.76 |
| October 1989 | $2.50 | $10.18 |
| September 1989 | $2.48 | $10.13 |
| August 1989 | $2.73 | $11.12 |
| July 1989 | $2.64 | $10.75 |
| June 1989 | $2.56 | $10.46 |
| May 1989 | $2.18 | $8.91 |
| April 1989 | $1.78 | $7.26 |
| March 1989 | $1.52 | $6.22 |
| February 1989 | $1.49 | $6.08 |
| January 1989 | $1.66 | $6.79 |
| December 1988 | $1.20 | $4.95 |
| November 1988 | $1.19 | $4.90 |
| October 1988 | $1.23 | $5.04 |
| September 1988 | $1.22 | $5.04 |
| August 1988 | $1.13 | $4.67 |
| July 1988 | $1.26 | $5.18 |
| June 1988 | $1.21 | $5 |
| May 1988 | $1.16 | $4.81 |
| April 1988 | $1.20 | $5 |
| March 1988 | $1.04 | $4.34 |
| February 1988 | $1.15 | $4.81 |
| January 1988 | $1 | $4.20 |
| December 1987 | $0.88 | $3.68 |
| November 1987 | $0.76 | $3.20 |
| October 1987 | $0.89 | $3.72 |
| September 1987 | $1.61 | $6.74 |
| August 1987 | $1.76 | $7.40 |
| July 1987 | $1.95 | $8.20 |
| June 1987 | $2.05 | $8.63 |
| May 1987 | $2.01 | $8.48 |
| April 1987 | $2 | $8.44 |
| March 1987 | $2.03 | $8.58 |
| February 1987 | $1.98 | $8.39 |
| January 1987 | $1.90 | $8.01 |
| December 1986 | $1.72 | $7.26 |
| November 1986 | $1.95 | $8.25 |
| October 1986 | $2.07 | $8.77 |
| September 1986 | $2.02 | $8.63 |
| August 1986 | $2.34 | $9.99 |
| July 1986 | $2.05 | $8.77 |
| June 1986 | $2.41 | $10.32 |
| May 1986 | $2.49 | $10.75 |
| April 1986 | $1.68 | $7.26 |
| March 1986 | $1.50 | $6.46 |
| February 1986 | $1.27 | $5.56 |
| January 1986 | $1.23 | $5.37 |
| December 1985 | $0.99 | $4.34 |
| November 1985 | $0.82 | $3.68 |
| October 1985 | $0.85 | $3.77 |
| September 1985 | $0.83 | $3.77 |
| August 1985 | $0.78 | $3.54 |
| July 1985 | $0.74 | $3.35 |
| June 1985 | $0.77 | $3.49 |
| May 1985 | $0.75 | $3.49 |
| April 1985 | $0.73 | $3.39 |
| March 1985 | $0.78 | $3.63 |
| February 1985 | $0.76 | $3.63 |
| January 1985 | $0.78 | $3.72 |
| December 1984 | $0.77 | $3.68 |
| November 1984 | $0.77 | $3.77 |
| October 1984 | $0.76 | $3.72 |
| September 1984 | $0.79 | $3.86 |
| August 1984 | $0.75 | $3.68 |
| July 1984 | $0.73 | $3.58 |
| June 1984 | $0.76 | $3.72 |
| May 1984 | $0.75 | $3.68 |
| April 1984 | $0.72 | $3.54 |
| March 1984 | $0.68 | $3.35 |
| February 1984 | $0.70 | $3.44 |
| January 1984 | $0.70 | $3.39 |
| December 1983 | $0.71 | $3.49 |
| November 1983 | $0.75 | $3.68 |
| October 1983 | $0.67 | $3.25 |
| September 1983 | $0.68 | $3.35 |
| August 1983 | $0.70 | $3.39 |
| July 1983 | $0.68 | $3.35 |
| June 1983 | $0.70 | $3.44 |
| May 1983 | $0.74 | $3.63 |
| April 1983 | $0.79 | $3.86 |
| March 1983 | $0.73 | $3.58 |
| February 1983 | $0.74 | $3.63 |
| January 1983 | $0.62 | $3.02 |
| December 1982 | $0.51 | $2.50 |
| November 1982 | $0.62 | $3.02 |
| October 1982 | $0.55 | $2.69 |
| September 1982 | $0.52 | $2.54 |
| August 1982 | $0.50 | $2.45 |
| July 1982 | $0.47 | $2.31 |
| June 1982 | $0.49 | $2.40 |
| May 1982 | $0.48 | $2.36 |
| April 1982 | $0.51 | $2.50 |
| March 1982 | $0.52 | $2.54 |
| February 1982 | $0.58 | $2.83 |
| January 1982 | $0.58 | $2.83 |
| December 1981 | $0.55 | $2.69 |
| November 1981 | $0.66 | $3.20 |
| October 1981 | $0.62 | $3.02 |
| September 1981 | $0.45 | $2.22 |
| August 1981 | $0.52 | $2.54 |
| July 1981 | $0.55 | $2.69 |
| June 1981 | $0.73 | $3.58 |
| May 1981 | $0.80 | $3.91 |
| April 1981 | $0.87 | $4.24 |
| March 1981 | $0.85 | $4.15 |
| February 1981 | $0.70 | $3.44 |
| January 1981 | $0.65 | $3.16 |
| December 1980 | $0.70 | $3.44 |
| November 1980 | $0.70 | $3.39 |
| October 1980 | $0.63 | $3.06 |
| September 1980 | $0.66 | $3.20 |
| August 1980 | $0.68 | $3.35 |
| July 1980 | $0.53 | $2.59 |
| June 1980 | $0.42 | $2.03 |
| May 1980 | $0.36 | $1.74 |
| April 1980 | $0.36 | $1.74 |
| March 1980 | $0.31 | $1.51 |
LGL
Price: $6.76
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 680.00
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 300
Market Capitalization: 39.3 million