State Street SPDR US Large Cap Low Volatility Index ETF ( LGLV) - Price History
Monthly price history for LGLV (State Street SPDR US Large Cap Low Volatility Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $188.55 | $188.55 |
| July 2026 | $186.88 | $186.88 |
| June 2026 | $181.46 | $181.46 |
| May 2026 | $176.29 | $177.26 |
| April 2026 | $180.67 | $181.66 |
| March 2026 | $177.13 | $178.10 |
| February 2026 | $186.99 | $189.05 |
| January 2026 | $180.21 | $182.19 |
| December 2025 | $173.66 | $175.57 |
| November 2025 | $174.77 | $177.65 |
| October 2025 | $169.48 | $172.28 |
| September 2025 | $175.27 | $178.16 |
| August 2025 | $174.05 | $177.77 |
| July 2025 | $169.82 | $173.45 |
| June 2025 | $170.96 | $174.61 |
| May 2025 | $169.94 | $174.42 |
| April 2025 | $166.39 | $170.77 |
| March 2025 | $169.58 | $174.04 |
| February 2025 | $169.53 | $174.79 |
| January 2025 | $165.10 | $170.22 |
| December 2024 | $160.24 | $165.21 |
| November 2024 | $171.23 | $177.59 |
| October 2024 | $162.16 | $168.19 |
| September 2024 | $163.17 | $169.23 |
| August 2024 | $160.69 | $167.40 |
| July 2024 | $153.80 | $160.22 |
| June 2024 | $146.46 | $152.57 |
| May 2024 | $146.17 | $153.09 |
| April 2024 | $142.46 | $149.21 |
| March 2024 | $148.70 | $155.74 |
| February 2024 | $144.40 | $151.87 |
| January 2024 | $139.49 | $146.71 |
| December 2023 | $137.87 | $145.01 |
| November 2023 | $133.65 | $141.57 |
| October 2023 | $125.13 | $132.54 |
| September 2023 | $126.06 | $133.52 |
| August 2023 | $131.62 | $140.11 |
| July 2023 | $133.68 | $142.31 |
| June 2023 | $132.09 | $140.61 |
| May 2023 | $124.94 | $133.60 |
| April 2023 | $130.31 | $139.34 |
| March 2023 | $127.93 | $136.80 |
| February 2023 | $125.42 | $134.71 |
| January 2023 | $129.80 | $139.42 |
| December 2022 | $126.27 | $135.63 |
| November 2022 | $130.40 | $140.86 |
| October 2022 | $123.06 | $132.93 |
| September 2022 | $114.22 | $123.39 |
| August 2022 | $124.18 | $134.82 |
| July 2022 | $127.86 | $138.82 |
| June 2022 | $120.61 | $130.95 |
| May 2022 | $127.01 | $138.68 |
| April 2022 | $126.38 | $137.99 |
| March 2022 | $131.59 | $143.68 |
| February 2022 | $124.93 | $136.88 |
| January 2022 | $128.71 | $141.02 |
| December 2021 | $137.51 | $150.66 |
| November 2021 | $127.80 | $140.62 |
| October 2021 | $129.89 | $142.92 |
| September 2021 | $121.24 | $133.40 |
| August 2021 | $127.91 | $141.25 |
| July 2021 | $125.33 | $138.40 |
| June 2021 | $120.53 | $133.10 |
| May 2021 | $120.22 | $133.39 |
| April 2021 | $119.68 | $132.80 |
| March 2021 | $112.95 | $125.33 |
| February 2021 | $106.87 | $119.28 |
| January 2021 | $103.39 | $115.39 |
| December 2020 | $107.47 | $119.95 |
| November 2020 | $104.19 | $117.22 |
| October 2020 | $93.85 | $105.59 |
| September 2020 | $96.32 | $108.37 |
| August 2020 | $97.88 | $110.55 |
| July 2020 | $94.89 | $107.17 |
| June 2020 | $90.37 | $102.06 |
| May 2020 | $90.85 | $103.12 |
| April 2020 | $86.67 | $98.38 |
| March 2020 | $79.82 | $90.60 |
| February 2020 | $93.41 | $106.62 |
| January 2020 | $102.05 | $116.48 |
| December 2019 | $100.05 | $114.20 |
| November 2019 | $98.63 | $113.30 |
| October 2019 | $96.87 | $111.27 |
| September 2019 | $97.05 | $111.48 |
| August 2019 | $95.90 | $110.67 |
| July 2019 | $94.84 | $109.45 |
| June 2019 | $93.31 | $107.69 |
| May 2019 | $88.66 | $102.78 |
| April 2019 | $90.01 | $104.34 |
| March 2019 | $86.57 | $100.35 |
| February 2019 | $84.93 | $98.88 |
| January 2019 | $81.32 | $94.68 |
| December 2018 | $76.48 | $89.04 |
| November 2018 | $82.72 | $96.94 |
| October 2018 | $79.84 | $93.57 |
| September 2018 | $82.83 | $97.08 |
| August 2018 | $82.36 | $96.99 |
| July 2018 | $79.90 | $94.10 |
| June 2018 | $76.57 | $90.17 |
| May 2018 | $75.81 | $89.72 |
| April 2018 | $75.33 | $89.15 |
| March 2018 | $76.10 | $90.07 |
| February 2018 | $76.39 | $90.75 |
| January 2018 | $78.70 | $93.50 |
| December 2017 | $76.24 | $90.57 |
| November 2017 | $76.16 | $93.29 |
| October 2017 | $73.81 | $90.42 |
| September 2017 | $72.41 | $88.70 |
| August 2017 | $71.10 | $87.51 |
| July 2017 | $71.49 | $87.99 |
| June 2017 | $70.31 | $86.54 |
| May 2017 | $70.05 | $86.63 |
| April 2017 | $68.86 | $85.16 |
| March 2017 | $68.39 | $84.58 |
| February 2017 | $68.81 | $85.44 |
| January 2017 | $64.99 | $80.70 |
| December 2016 | $64.69 | $80.33 |
| November 2016 | $63.72 | $79.77 |
| October 2016 | $61.67 | $77.20 |
| September 2016 | $63.48 | $79.47 |
| August 2016 | $64.39 | $81.09 |
| July 2016 | $64.68 | $81.46 |
| June 2016 | $63.28 | $79.70 |
| May 2016 | $61.22 | $77.60 |
| April 2016 | $60.74 | $77 |
| March 2016 | $60.62 | $76.84 |
| February 2016 | $57.13 | $72.79 |
| January 2016 | $55.68 | $70.94 |
| December 2015 | $58.07 | $73.99 |
| November 2015 | $58.32 | $75.30 |
| October 2015 | $58.30 | $75.27 |
| September 2015 | $53.53 | $69.11 |
| August 2015 | $54.13 | $70.30 |
| July 2015 | $57.70 | $74.93 |
| June 2015 | $55.92 | $72.62 |
| May 2015 | $56.78 | $74.15 |
| April 2015 | $55.90 | $73 |
| March 2015 | $56.67 | $74 |
| February 2015 | $57.22 | $75.12 |
| January 2015 | $56.18 | $73.76 |
| December 2014 | $56.82 | $74.59 |
| November 2014 | $56.14 | $77.85 |
| October 2014 | $54.79 | $75.98 |
| September 2014 | $52.55 | $72.88 |
| August 2014 | $52.76 | $73.55 |
| July 2014 | $51.45 | $71.72 |
| June 2014 | $52.06 | $72.58 |
| May 2014 | $51.83 | $72.63 |
| April 2014 | $50.66 | $70.99 |
| March 2014 | $50.11 | $70.22 |
| February 2014 | $49.24 | $69.36 |
| January 2014 | $47.74 | $67.25 |
| December 2013 | $48.52 | $68.35 |
| November 2013 | $47.80 | $68.45 |
| October 2013 | $47.02 | $67.34 |
| September 2013 | $44.38 | $63.56 |
| August 2013 | $43.33 | $62.46 |
| July 2013 | $45.48 | $65.55 |
| June 2013 | $43.51 | $62.71 |
| May 2013 | $43.81 | $63.56 |
| April 2013 | $44.17 | $64.08 |
| March 2013 | $43.13 | $62.58 |
| February 2013 | $41.62 | $60.49 |
LGLV
Price: $188.55
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 50.55%
Dividend Per Share: 3.86 USD
Earnings Per Share: 8.05 USD
P/E Ratio: 23.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.99%
DGR5: 9.23%
DGR10: 4.54%