SPDR SSGA US Large Cap Low Vola - Price History
Monthly price history for LGLV (SPDR SSGA US Large Cap Low Vola)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $153.73 | $153.73 |
| March 2024 | $155.74 | $155.74 |
| February 2024 | $151.23 | $151.87 |
| January 2024 | $146.09 | $146.71 |
| December 2023 | $144.40 | $145.01 |
| November 2023 | $139.98 | $141.57 |
| October 2023 | $131.05 | $132.54 |
| September 2023 | $132.02 | $133.52 |
| August 2023 | $137.85 | $140.11 |
| July 2023 | $140.01 | $142.31 |
| June 2023 | $138.34 | $140.61 |
| May 2023 | $130.86 | $133.60 |
| April 2023 | $136.48 | $139.34 |
| March 2023 | $133.99 | $136.80 |
| February 2023 | $131.36 | $134.71 |
| January 2023 | $135.95 | $139.42 |
| December 2022 | $132.25 | $135.63 |
| November 2022 | $136.57 | $140.86 |
| October 2022 | $128.88 | $132.93 |
| September 2022 | $119.63 | $123.39 |
| August 2022 | $130.06 | $134.82 |
| July 2022 | $133.92 | $138.82 |
| June 2022 | $126.32 | $130.95 |
| May 2022 | $133.02 | $138.68 |
| April 2022 | $132.36 | $137.99 |
| March 2022 | $137.82 | $143.68 |
| February 2022 | $130.84 | $136.88 |
| January 2022 | $134.80 | $141.02 |
| December 2021 | $144.02 | $150.66 |
| November 2021 | $133.85 | $140.62 |
| October 2021 | $136.04 | $142.92 |
| September 2021 | $126.98 | $133.40 |
| August 2021 | $133.97 | $141.25 |
| July 2021 | $131.27 | $138.40 |
| June 2021 | $126.24 | $133.10 |
| May 2021 | $125.91 | $133.39 |
| April 2021 | $125.35 | $132.80 |
| March 2021 | $118.30 | $125.33 |
| February 2021 | $111.93 | $119.28 |
| January 2021 | $108.28 | $115.39 |
| December 2020 | $112.56 | $119.95 |
| November 2020 | $109.12 | $117.22 |
| October 2020 | $98.29 | $105.59 |
| September 2020 | $100.88 | $108.37 |
| August 2020 | $102.52 | $110.55 |
| July 2020 | $99.38 | $107.17 |
| June 2020 | $94.65 | $102.06 |
| May 2020 | $95.15 | $103.12 |
| April 2020 | $90.78 | $98.38 |
| March 2020 | $83.60 | $90.60 |
| February 2020 | $97.84 | $106.62 |
| January 2020 | $106.88 | $116.48 |
| December 2019 | $104.79 | $114.20 |
| November 2019 | $103.30 | $113.30 |
| October 2019 | $101.45 | $111.27 |
| September 2019 | $101.64 | $111.48 |
| August 2019 | $100.44 | $110.67 |
| July 2019 | $99.33 | $109.45 |
| June 2019 | $97.73 | $107.69 |
| May 2019 | $92.86 | $102.78 |
| April 2019 | $94.27 | $104.34 |
| March 2019 | $90.67 | $100.35 |
| February 2019 | $88.95 | $98.88 |
| January 2019 | $85.17 | $94.68 |
| December 2018 | $80.10 | $89.04 |
| November 2018 | $86.64 | $96.94 |
| October 2018 | $83.62 | $93.57 |
| September 2018 | $86.76 | $97.08 |
| August 2018 | $86.26 | $96.99 |
| July 2018 | $83.69 | $94.10 |
| June 2018 | $80.19 | $90.17 |
| May 2018 | $79.40 | $89.72 |
| April 2018 | $78.89 | $89.15 |
| March 2018 | $79.71 | $90.07 |
| February 2018 | $80 | $90.75 |
| January 2018 | $82.43 | $93.50 |
| December 2017 | $79.84 | $90.57 |
| November 2017 | $79.76 | $93.29 |
| October 2017 | $77.31 | $90.42 |
| September 2017 | $75.84 | $88.70 |
| August 2017 | $74.46 | $87.51 |
| July 2017 | $74.87 | $87.99 |
| June 2017 | $73.64 | $86.54 |
| May 2017 | $73.36 | $86.63 |
| April 2017 | $72.12 | $85.16 |
| March 2017 | $71.63 | $84.58 |
| February 2017 | $72.07 | $85.44 |
| January 2017 | $68.06 | $80.70 |
| December 2016 | $67.76 | $80.33 |
| November 2016 | $66.74 | $79.77 |
| October 2016 | $64.59 | $77.20 |
| September 2016 | $66.49 | $79.47 |
| August 2016 | $67.44 | $81.09 |
| July 2016 | $67.74 | $81.46 |
| June 2016 | $66.28 | $79.70 |
| May 2016 | $64.11 | $77.60 |
| April 2016 | $63.62 | $77 |
| March 2016 | $63.49 | $76.84 |
| February 2016 | $59.83 | $72.79 |
| January 2016 | $58.32 | $70.94 |
| December 2015 | $60.82 | $73.99 |
| November 2015 | $61.09 | $75.30 |
| October 2015 | $61.06 | $75.27 |
| September 2015 | $56.06 | $69.11 |
| August 2015 | $56.69 | $70.30 |
| July 2015 | $60.43 | $74.93 |
| June 2015 | $58.56 | $72.62 |
| May 2015 | $59.47 | $74.15 |
| April 2015 | $58.55 | $73 |
| March 2015 | $59.35 | $74 |
| February 2015 | $59.93 | $75.12 |
| January 2015 | $58.84 | $73.76 |
| December 2014 | $59.51 | $74.59 |
| November 2014 | $58.80 | $77.85 |
| October 2014 | $57.39 | $75.98 |
| September 2014 | $55.04 | $72.88 |
| August 2014 | $55.26 | $73.55 |
| July 2014 | $53.88 | $71.72 |
| June 2014 | $54.53 | $72.58 |
| May 2014 | $54.28 | $72.63 |
| April 2014 | $53.05 | $70.99 |
| March 2014 | $52.48 | $70.22 |
| February 2014 | $51.57 | $69.36 |
| January 2014 | $50 | $67.25 |
| December 2013 | $50.82 | $68.35 |
| November 2013 | $50.06 | $68.45 |
| October 2013 | $49.25 | $67.34 |
| September 2013 | $46.48 | $63.56 |
| August 2013 | $45.38 | $62.46 |
| July 2013 | $47.63 | $65.55 |
| June 2013 | $45.57 | $62.71 |
| May 2013 | $45.88 | $63.56 |
| April 2013 | $46.26 | $64.08 |
| March 2013 | $45.18 | $62.58 |
| February 2013 | $43.59 | $60.49 |
LGLV
Price: $150.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 43.99%
Payout Ratio Range:
Dividend Per Share: 2.58 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 25.49
Exchange: PCX
Volume: 13600
Market Capitalization: 721.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.18%
DGR5: -2.08%
DGR10: 17.24%