Ligand Pharmaceuticals Incorporated ( LGND) - Price History
Monthly price history for LGND (Ligand Pharmaceuticals Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $253.25 | $253.25 |
| May 2026 | $231.96 | $231.96 |
| April 2026 | $229.45 | $229.45 |
| March 2026 | $199.65 | $199.65 |
| February 2026 | $198.31 | $198.31 |
| January 2026 | $192.10 | $192.10 |
| December 2025 | $189.07 | $189.07 |
| November 2025 | $203.18 | $203.18 |
| October 2025 | $191.31 | $191.31 |
| September 2025 | $177.14 | $177.14 |
| August 2025 | $161.71 | $161.71 |
| July 2025 | $131.58 | $131.58 |
| June 2025 | $113.68 | $113.68 |
| May 2025 | $102.19 | $102.19 |
| April 2025 | $109.86 | $109.86 |
| March 2025 | $105.14 | $105.14 |
| February 2025 | $122.23 | $122.23 |
| January 2025 | $116.55 | $116.55 |
| December 2024 | $107.15 | $107.15 |
| November 2024 | $121.47 | $121.47 |
| October 2024 | $105.70 | $105.70 |
| September 2024 | $100.09 | $100.09 |
| August 2024 | $105.80 | $105.80 |
| July 2024 | $108.99 | $108.99 |
| June 2024 | $84.26 | $84.26 |
| May 2024 | $85.05 | $85.05 |
| April 2024 | $69.89 | $69.89 |
| March 2024 | $73.10 | $73.10 |
| February 2024 | $79.35 | $79.35 |
| January 2024 | $73.10 | $73.10 |
| December 2023 | $71.42 | $71.42 |
| November 2023 | $58.31 | $58.31 |
| October 2023 | $52.29 | $52.29 |
| September 2023 | $59.92 | $59.92 |
| August 2023 | $65.77 | $65.77 |
| July 2023 | $66.93 | $66.93 |
| June 2023 | $72.10 | $72.10 |
| May 2023 | $70.08 | $70.08 |
| April 2023 | $76.35 | $76.35 |
| March 2023 | $73.56 | $73.56 |
| February 2023 | $72.14 | $72.14 |
| January 2023 | $69.70 | $69.70 |
| December 2022 | $66.80 | $66.80 |
| November 2022 | $72.90 | $72.90 |
| October 2022 | $54.68 | $87.65 |
| September 2022 | $53.72 | $86.11 |
| August 2022 | $57.64 | $92.39 |
| July 2022 | $57.41 | $92.03 |
| June 2022 | $55.66 | $89.22 |
| May 2022 | $55.46 | $88.91 |
| April 2022 | $57.93 | $92.86 |
| March 2022 | $70.18 | $112.49 |
| February 2022 | $63.14 | $101.22 |
| January 2022 | $77.75 | $124.63 |
| December 2021 | $96.36 | $154.46 |
| November 2021 | $101.01 | $161.92 |
| October 2021 | $91.04 | $145.94 |
| September 2021 | $86.91 | $139.32 |
| August 2021 | $82.53 | $132.30 |
| July 2021 | $70.81 | $113.51 |
| June 2021 | $81.84 | $131.19 |
| May 2021 | $73.42 | $117.70 |
| April 2021 | $91.01 | $145.89 |
| March 2021 | $95.10 | $152.45 |
| February 2021 | $92.46 | $148.22 |
| January 2021 | $115.63 | $185.35 |
| December 2020 | $62.04 | $99.45 |
| November 2020 | $52.63 | $84.37 |
| October 2020 | $51.44 | $82.45 |
| September 2020 | $59.46 | $95.32 |
| August 2020 | $63.63 | $102 |
| July 2020 | $73.10 | $117.18 |
| June 2020 | $69.78 | $111.85 |
| May 2020 | $63.36 | $101.57 |
| April 2020 | $61.49 | $98.57 |
| March 2020 | $45.36 | $72.72 |
| February 2020 | $58.39 | $93.60 |
| January 2020 | $54.78 | $87.81 |
| December 2019 | $65.06 | $104.29 |
| November 2019 | $70.49 | $113 |
| October 2019 | $67.88 | $108.81 |
| September 2019 | $62.10 | $99.54 |
| August 2019 | $56.71 | $90.91 |
| July 2019 | $57.09 | $91.51 |
| June 2019 | $71.21 | $114.15 |
| May 2019 | $66.99 | $107.38 |
| April 2019 | $78.51 | $125.85 |
| March 2019 | $78.42 | $125.71 |
| February 2019 | $77.40 | $124.08 |
| January 2019 | $73.67 | $118.10 |
| December 2018 | $84.65 | $135.70 |
| November 2018 | $98.42 | $157.77 |
| October 2018 | $102.81 | $164.81 |
| September 2018 | $171.24 | $274.49 |
| August 2018 | $162 | $259.69 |
| July 2018 | $136.20 | $218.33 |
| June 2018 | $129.24 | $207.17 |
| May 2018 | $119.92 | $192.23 |
| April 2018 | $96.60 | $154.85 |
| March 2018 | $103.03 | $165.16 |
| February 2018 | $94.75 | $151.89 |
| January 2018 | $98.33 | $157.62 |
| December 2017 | $85.42 | $136.93 |
| November 2017 | $82.25 | $131.85 |
| October 2017 | $90.67 | $145.35 |
| September 2017 | $84.93 | $136.15 |
| August 2017 | $80.39 | $128.87 |
| July 2017 | $75.43 | $120.91 |
| June 2017 | $75.73 | $121.40 |
| May 2017 | $67.55 | $108.28 |
| April 2017 | $69.35 | $111.17 |
| March 2017 | $66.03 | $105.84 |
| February 2017 | $65.27 | $104.63 |
| January 2017 | $66.13 | $106.01 |
| December 2016 | $63.39 | $101.61 |
| November 2016 | $65.13 | $104.40 |
| October 2016 | $59.72 | $95.73 |
| September 2016 | $63.67 | $102.06 |
| August 2016 | $64.45 | $103.31 |
| July 2016 | $84.14 | $134.88 |
| June 2016 | $74.40 | $119.27 |
| May 2016 | $74.60 | $119.59 |
| April 2016 | $75.40 | $120.87 |
| March 2016 | $66.81 | $107.09 |
| February 2016 | $57.57 | $92.28 |
| January 2016 | $62.36 | $99.97 |
| December 2015 | $67.64 | $108.42 |
| November 2015 | $66.80 | $107.08 |
| October 2015 | $56.36 | $90.35 |
| September 2015 | $53.43 | $85.65 |
| August 2015 | $57.36 | $91.94 |
| July 2015 | $67.54 | $108.26 |
| June 2015 | $62.94 | $100.90 |
| May 2015 | $54.97 | $88.11 |
| April 2015 | $48.43 | $77.64 |
| March 2015 | $48.10 | $77.11 |
| February 2015 | $34.35 | $55.07 |
| January 2015 | $35.51 | $56.92 |
| December 2014 | $33.19 | $53.21 |
| November 2014 | $33.59 | $53.85 |
| October 2014 | $34.48 | $55.27 |
| September 2014 | $29.31 | $46.99 |
| August 2014 | $32.46 | $52.04 |
| July 2014 | $30.67 | $49.17 |
| June 2014 | $38.86 | $62.29 |
| May 2014 | $41.62 | $66.71 |
| April 2014 | $39.41 | $63.17 |
| March 2014 | $41.96 | $67.27 |
| February 2014 | $43.51 | $69.75 |
| January 2014 | $38.64 | $61.94 |
| December 2013 | $32.81 | $52.60 |
| November 2013 | $34.74 | $55.68 |
| October 2013 | $32.28 | $51.75 |
| September 2013 | $27 | $43.28 |
| August 2013 | $30 | $48.09 |
| July 2013 | $29.56 | $47.38 |
| June 2013 | $23.33 | $37.40 |
| May 2013 | $18.66 | $29.91 |
| April 2013 | $17.04 | $27.32 |
| March 2013 | $16.62 | $26.65 |
| February 2013 | $12.81 | $20.54 |
| January 2013 | $12.54 | $20.10 |
| December 2012 | $12.94 | $20.74 |
| November 2012 | $12.31 | $19.73 |
| October 2012 | $9.62 | $15.42 |
| September 2012 | $10.70 | $17.15 |
| August 2012 | $10.79 | $17.29 |
| July 2012 | $12.07 | $19.35 |
| June 2012 | $10.57 | $16.94 |
| May 2012 | $7.82 | $12.53 |
| April 2012 | $8.43 | $13.51 |
| March 2012 | $9.95 | $15.95 |
| February 2012 | $9.16 | $14.68 |
| January 2012 | $7.76 | $12.44 |
| December 2011 | $7.40 | $11.87 |
| November 2011 | $7.32 | $11.73 |
| October 2011 | $9.17 | $14.70 |
| September 2011 | $8.53 | $13.68 |
| August 2011 | $9.50 | $15.23 |
| July 2011 | $8.50 | $13.62 |
| June 2011 | $7.46 | $11.95 |
| May 2011 | $6.61 | $10.60 |
| April 2011 | $6.93 | $11.11 |
| March 2011 | $6.24 | $10 |
| February 2011 | $6.76 | $10.84 |
| January 2011 | $5.43 | $8.70 |
| December 2010 | $5.56 | $8.92 |
| November 2010 | $5.26 | $8.44 |
| October 2010 | $6.06 | $1.62 |
| September 2010 | $5.91 | $1.58 |
| August 2010 | $5.43 | $1.45 |
| July 2010 | $6.18 | $1.65 |
| June 2010 | $4.99 | $1.46 |
| May 2010 | $5.26 | $1.54 |
| April 2010 | $6.29 | $1.84 |
| March 2010 | $5.95 | $1.74 |
| February 2010 | $6.01 | $1.76 |
| January 2010 | $6.05 | $1.77 |
| December 2009 | $7.42 | $2.17 |
| November 2009 | $6.77 | $1.98 |
| October 2009 | $5.81 | $1.70 |
| September 2009 | $7.89 | $2.31 |
| August 2009 | $8.20 | $2.40 |
| July 2009 | $9.67 | $2.83 |
| June 2009 | $9.77 | $2.86 |
| May 2009 | $10.18 | $2.98 |
| April 2009 | $10.22 | $2.99 |
| March 2009 | $10.18 | $2.98 |
| February 2009 | $9.26 | $2.71 |
| January 2009 | $7.24 | $2.12 |
| December 2008 | $9.36 | $2.74 |
| November 2008 | $7.04 | $2.06 |
| October 2008 | $7.07 | $2.07 |
| September 2008 | $10.08 | $2.95 |
| August 2008 | $11.55 | $3.38 |
| July 2008 | $11.38 | $3.33 |
| June 2008 | $8.88 | $2.60 |
| May 2008 | $12 | $3.51 |
| April 2008 | $13.84 | $4.05 |
| March 2008 | $13.67 | $4 |
| February 2008 | $11.58 | $3.39 |
| January 2008 | $14.22 | $4.16 |
| December 2007 | $16.50 | $4.83 |
| November 2007 | $16.78 | $4.91 |
| October 2007 | $18.38 | $5.38 |
| September 2007 | $18.25 | $5.34 |
| August 2007 | $21.43 | $6.27 |
| July 2007 | $18.45 | $5.40 |
| June 2007 | $23.51 | $6.88 |
| May 2007 | $22.59 | $6.61 |
| April 2007 | $23.27 | $6.81 |
| March 2007 | $25.83 | $10.08 |
| February 2007 | $28.80 | $11.24 |
| January 2007 | $33.28 | $12.99 |
| December 2006 | $28.06 | $10.95 |
| November 2006 | $27.47 | $10.72 |
| October 2006 | $28.11 | $10.97 |
| September 2006 | $25.72 | $10.04 |
| August 2006 | $25.98 | $10.14 |
| July 2006 | $23.65 | $9.23 |
| June 2006 | $21.65 | $8.45 |
| May 2006 | $28.06 | $10.95 |
| April 2006 | $31.39 | $12.25 |
| March 2006 | $32.92 | $12.85 |
| February 2006 | $31.90 | $12.45 |
| January 2006 | $31.77 | $12.40 |
| December 2005 | $28.57 | $11.15 |
| November 2005 | $28.44 | $11.10 |
| October 2005 | $22.16 | $8.65 |
| September 2005 | $25.98 | $10.14 |
| August 2005 | $20.11 | $7.85 |
| July 2005 | $19.98 | $7.80 |
| June 2005 | $17.81 | $6.95 |
| May 2005 | $14.96 | $5.84 |
| April 2005 | $13.53 | $5.28 |
| March 2005 | $14.68 | $5.73 |
| February 2005 | $25.11 | $9.80 |
| January 2005 | $26.67 | $10.41 |
| December 2004 | $29.82 | $11.64 |
| November 2004 | $28.70 | $11.20 |
| October 2004 | $22.85 | $8.92 |
| September 2004 | $25.67 | $10.02 |
| August 2004 | $25.18 | $9.83 |
| July 2004 | $35.38 | $13.81 |
| June 2004 | $44.53 | $17.38 |
| May 2004 | $52.57 | $20.52 |
| April 2004 | $54.86 | $21.41 |
| March 2004 | $51.50 | $20.10 |
| February 2004 | $39.43 | $15.39 |
| January 2004 | $36.87 | $14.39 |
| December 2003 | $37.64 | $14.69 |
| November 2003 | $33.97 | $13.26 |
| October 2003 | $35.31 | $13.78 |
| September 2003 | $33.05 | $12.90 |
| August 2003 | $35.48 | $13.85 |
| July 2003 | $33.15 | $12.94 |
| June 2003 | $34.82 | $13.59 |
| May 2003 | $32.62 | $12.73 |
| April 2003 | $22.83 | $8.91 |
| March 2003 | $16.63 | $6.49 |
| February 2003 | $12.12 | $4.73 |
| January 2003 | $11.94 | $4.66 |
| December 2002 | $13.76 | $5.37 |
| November 2002 | $13.30 | $5.19 |
| October 2002 | $16.86 | $6.58 |
| September 2002 | $17.42 | $6.80 |
| August 2002 | $18.91 | $7.38 |
| July 2002 | $22.96 | $8.96 |
| June 2002 | $37.15 | $14.50 |
| May 2002 | $46.53 | $18.16 |
| April 2002 | $39.89 | $15.57 |
| March 2002 | $50.52 | $19.72 |
| February 2002 | $36.79 | $14.36 |
| January 2002 | $38.64 | $15.08 |
| December 2001 | $45.86 | $17.90 |
| November 2001 | $42.33 | $16.52 |
| October 2001 | $34.51 | $13.47 |
| September 2001 | $23.52 | $9.18 |
| August 2001 | $26.26 | $10.25 |
| July 2001 | $25.75 | $10.05 |
| June 2001 | $28.95 | $11.30 |
| May 2001 | $33.82 | $13.20 |
| April 2001 | $29.80 | $11.63 |
| March 2001 | $25.06 | $9.78 |
| February 2001 | $29.14 | $11.38 |
| January 2001 | $33.15 | $12.94 |
| December 2000 | $35.87 | $14 |
| November 2000 | $32.19 | $12.56 |
| October 2000 | $38.11 | $14.88 |
| September 2000 | $32.83 | $12.81 |
| August 2000 | $33.31 | $13 |
| July 2000 | $25.62 | $10 |
| June 2000 | $33.79 | $13.19 |
| May 2000 | $27.38 | $10.69 |
| April 2000 | $33.79 | $13.19 |
| March 2000 | $45.48 | $17.75 |
| February 2000 | $55.73 | $21.75 |
| January 2000 | $35.87 | $14 |
| December 1999 | $32.99 | $12.88 |
| November 1999 | $29.46 | $11.50 |
| October 1999 | $20.98 | $8.19 |
| September 1999 | $19.54 | $7.62 |
| August 1999 | $17.29 | $6.75 |
| July 1999 | $25.94 | $10.12 |
| June 1999 | $28.50 | $11.12 |
| May 1999 | $26.26 | $10.25 |
| April 1999 | $25.30 | $9.88 |
| March 1999 | $20.98 | $8.19 |
| February 1999 | $25.14 | $9.81 |
| January 1999 | $32.99 | $12.88 |
| December 1998 | $29.78 | $11.62 |
| November 1998 | $25.46 | $9.94 |
| October 1998 | $27.86 | $10.88 |
| September 1998 | $23.38 | $9.12 |
| August 1998 | $14.73 | $5.75 |
| July 1998 | $28.50 | $11.12 |
| June 1998 | $32.99 | $12.88 |
| May 1998 | $35.71 | $13.94 |
| April 1998 | $37.15 | $14.50 |
| March 1998 | $40.83 | $15.94 |
| February 1998 | $38.43 | $15 |
| January 1998 | $28.18 | $11 |
| December 1997 | $32.99 | $12.88 |
| November 1997 | $32.67 | $12.75 |
| October 1997 | $37.47 | $14.62 |
| September 1997 | $42.28 | $16.50 |
| August 1997 | $37.15 | $14.50 |
| July 1997 | $32.67 | $12.75 |
| June 1997 | $32.99 | $12.88 |
| May 1997 | $30.42 | $11.88 |
| April 1997 | $26.26 | $10.25 |
| March 1997 | $28.50 | $11.12 |
| February 1997 | $31.07 | $12.12 |
| January 1997 | $35.55 | $13.88 |
| December 1996 | $38.11 | $14.88 |
| November 1996 | $30.90 | $12.06 |
| October 1996 | $31.71 | $12.38 |
| September 1996 | $34.91 | $13.62 |
| August 1996 | $31.23 | $12.19 |
| July 1996 | $31.39 | $12.25 |
| June 1996 | $42.60 | $16.62 |
| May 1996 | $42.92 | $16.75 |
| April 1996 | $37.47 | $14.62 |
| March 1996 | $29.78 | $11.62 |
| February 1996 | $31.07 | $12.12 |
| January 1996 | $33.95 | $13.25 |
| December 1995 | $27.54 | $10.75 |
| November 1995 | $21.78 | $8.50 |
| October 1995 | $20.18 | $7.88 |
| September 1995 | $25.30 | $9.88 |
| August 1995 | $23.70 | $9.25 |
| July 1995 | $23.38 | $9.12 |
| June 1995 | $21.14 | $8.25 |
| May 1995 | $15.05 | $5.88 |
| April 1995 | $14.73 | $5.75 |
| March 1995 | $17.29 | $6.75 |
| February 1995 | $17.61 | $6.88 |
| January 1995 | $19.22 | $7.50 |
| December 1994 | $21.14 | $8.25 |
| November 1994 | $24.34 | $9.50 |
| October 1994 | $29.14 | $11.38 |
| September 1994 | $29.46 | $11.50 |
| August 1994 | $29.46 | $11.50 |
| July 1994 | $27.54 | $10.75 |
| June 1994 | $31.39 | $12.25 |
| May 1994 | $29.46 | $11.50 |
| April 1994 | $31.39 | $12.25 |
| March 1994 | $32.67 | $12.75 |
| February 1994 | $31.39 | $12.25 |
| January 1994 | $32.03 | $12.50 |
| December 1993 | $30.10 | $11.75 |
| November 1993 | $29.46 | $11.50 |
| October 1993 | $31.39 | $12.25 |
| September 1993 | $26.26 | $10.25 |
| August 1993 | $24.34 | $9.50 |
| July 1993 | $26.90 | $10.50 |
| June 1993 | $24.34 | $9.50 |
| May 1993 | $25.62 | $10 |
| April 1993 | $24.98 | $9.75 |
| March 1993 | $24.98 | $9.75 |
| February 1993 | $26.26 | $10.25 |
| January 1993 | $27.54 | $10.75 |
| December 1992 | $26.90 | $10.50 |
| November 1992 | $30.10 | $11.75 |
LGND
Price: $253.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 7.67 USD
P/E Ratio: 27.09
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 186100
Ebitda: 19.2 millionMarket Capitalization: 4.7 billion