Ligand Pharmaceuticals Incorpor - Price History
Monthly price history for LGND (Ligand Pharmaceuticals Incorpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.42 | $71.42 |
| April 2024 | $69.89 | $69.89 |
| March 2024 | $73.10 | $73.10 |
| February 2024 | $79.35 | $79.35 |
| January 2024 | $73.10 | $73.10 |
| December 2023 | $71.42 | $71.42 |
| November 2023 | $58.31 | $58.31 |
| October 2023 | $52.29 | $52.29 |
| September 2023 | $59.92 | $59.92 |
| August 2023 | $65.77 | $65.77 |
| July 2023 | $66.93 | $66.93 |
| June 2023 | $72.10 | $72.10 |
| May 2023 | $70.08 | $70.08 |
| April 2023 | $76.35 | $76.35 |
| March 2023 | $73.56 | $73.56 |
| February 2023 | $72.14 | $72.14 |
| January 2023 | $69.70 | $69.70 |
| December 2022 | $66.80 | $66.80 |
| November 2022 | $72.90 | $72.90 |
| October 2022 | $56.56 | $56.56 |
| September 2022 | $55.56 | $55.56 |
| August 2022 | $59.62 | $59.62 |
| July 2022 | $59.38 | $59.38 |
| June 2022 | $57.57 | $57.57 |
| May 2022 | $57.37 | $57.37 |
| April 2022 | $59.92 | $59.92 |
| March 2022 | $72.59 | $72.59 |
| February 2022 | $65.32 | $65.32 |
| January 2022 | $80.42 | $80.42 |
| December 2021 | $99.67 | $99.67 |
| November 2021 | $104.48 | $104.48 |
| October 2021 | $94.17 | $94.17 |
| September 2021 | $89.90 | $89.90 |
| August 2021 | $85.37 | $85.37 |
| July 2021 | $73.25 | $73.25 |
| June 2021 | $84.65 | $84.65 |
| May 2021 | $75.95 | $75.95 |
| April 2021 | $94.14 | $94.14 |
| March 2021 | $98.37 | $98.37 |
| February 2021 | $95.64 | $95.64 |
| January 2021 | $119.60 | $119.60 |
| December 2020 | $64.17 | $64.17 |
| November 2020 | $54.44 | $54.44 |
| October 2020 | $53.20 | $53.20 |
| September 2020 | $61.51 | $61.51 |
| August 2020 | $65.82 | $65.82 |
| July 2020 | $75.61 | $75.61 |
| June 2020 | $72.17 | $72.17 |
| May 2020 | $65.54 | $65.54 |
| April 2020 | $63.60 | $63.60 |
| March 2020 | $46.92 | $46.92 |
| February 2020 | $60.40 | $60.40 |
| January 2020 | $56.66 | $56.66 |
| December 2019 | $67.30 | $67.30 |
| November 2019 | $72.92 | $72.92 |
| October 2019 | $70.21 | $70.21 |
| September 2019 | $64.23 | $64.23 |
| August 2019 | $58.66 | $58.66 |
| July 2019 | $59.05 | $59.05 |
| June 2019 | $73.66 | $73.66 |
| May 2019 | $69.29 | $69.29 |
| April 2019 | $81.21 | $81.21 |
| March 2019 | $81.12 | $81.12 |
| February 2019 | $80.07 | $80.07 |
| January 2019 | $76.21 | $76.21 |
| December 2018 | $87.56 | $87.56 |
| November 2018 | $101.81 | $101.81 |
| October 2018 | $106.35 | $106.35 |
| September 2018 | $177.12 | $177.12 |
| August 2018 | $167.57 | $167.57 |
| July 2018 | $140.88 | $140.88 |
| June 2018 | $133.68 | $133.68 |
| May 2018 | $124.04 | $124.04 |
| April 2018 | $99.92 | $99.92 |
| March 2018 | $106.57 | $106.57 |
| February 2018 | $98.01 | $98.01 |
| January 2018 | $101.71 | $101.71 |
| December 2017 | $88.36 | $88.36 |
| November 2017 | $85.08 | $85.08 |
| October 2017 | $93.79 | $93.79 |
| September 2017 | $87.86 | $87.86 |
| August 2017 | $83.16 | $83.16 |
| July 2017 | $78.02 | $78.02 |
| June 2017 | $78.34 | $78.34 |
| May 2017 | $69.87 | $69.87 |
| April 2017 | $71.74 | $71.74 |
| March 2017 | $68.30 | $68.30 |
| February 2017 | $67.52 | $67.52 |
| January 2017 | $68.41 | $68.41 |
| December 2016 | $65.57 | $65.57 |
| November 2016 | $67.37 | $67.37 |
| October 2016 | $61.77 | $61.77 |
| September 2016 | $65.86 | $65.86 |
| August 2016 | $66.66 | $66.66 |
| July 2016 | $87.04 | $87.04 |
| June 2016 | $76.96 | $76.96 |
| May 2016 | $77.17 | $77.17 |
| April 2016 | $78 | $78 |
| March 2016 | $69.10 | $69.10 |
| February 2016 | $59.55 | $59.55 |
| January 2016 | $64.51 | $64.51 |
| December 2015 | $69.96 | $69.96 |
| November 2015 | $69.10 | $69.10 |
| October 2015 | $58.30 | $58.30 |
| September 2015 | $55.27 | $55.27 |
| August 2015 | $59.33 | $59.33 |
| July 2015 | $69.86 | $69.86 |
| June 2015 | $65.11 | $65.11 |
| May 2015 | $56.86 | $56.86 |
| April 2015 | $50.10 | $50.10 |
| March 2015 | $49.76 | $49.76 |
| February 2015 | $35.54 | $35.54 |
| January 2015 | $36.73 | $36.73 |
| December 2014 | $34.34 | $34.34 |
| November 2014 | $34.75 | $34.75 |
| October 2014 | $35.66 | $35.66 |
| September 2014 | $30.32 | $30.32 |
| August 2014 | $33.58 | $33.58 |
| July 2014 | $31.73 | $31.73 |
| June 2014 | $40.19 | $40.19 |
| May 2014 | $43.05 | $43.05 |
| April 2014 | $40.76 | $40.76 |
| March 2014 | $43.41 | $43.41 |
| February 2014 | $45.01 | $45.01 |
| January 2014 | $39.97 | $39.97 |
| December 2013 | $33.94 | $33.94 |
| November 2013 | $35.93 | $35.93 |
| October 2013 | $33.39 | $33.39 |
| September 2013 | $27.93 | $27.93 |
| August 2013 | $31.03 | $31.03 |
| July 2013 | $30.57 | $30.57 |
| June 2013 | $24.13 | $24.13 |
| May 2013 | $19.30 | $19.30 |
| April 2013 | $17.63 | $17.63 |
| March 2013 | $17.20 | $17.20 |
| February 2013 | $13.25 | $13.25 |
| January 2013 | $12.97 | $12.97 |
| December 2012 | $13.38 | $13.38 |
| November 2012 | $12.73 | $12.73 |
| October 2012 | $9.95 | $9.95 |
| September 2012 | $11.07 | $11.07 |
| August 2012 | $11.16 | $11.16 |
| July 2012 | $12.49 | $12.49 |
| June 2012 | $10.93 | $10.93 |
| May 2012 | $8.08 | $8.08 |
| April 2012 | $8.72 | $8.72 |
| March 2012 | $10.29 | $10.29 |
| February 2012 | $9.47 | $9.47 |
| January 2012 | $8.03 | $8.03 |
| December 2011 | $7.66 | $7.66 |
| November 2011 | $7.57 | $7.57 |
| October 2011 | $9.49 | $9.49 |
| September 2011 | $8.83 | $8.83 |
| August 2011 | $9.83 | $9.83 |
| July 2011 | $8.79 | $8.79 |
| June 2011 | $7.71 | $7.71 |
| May 2011 | $6.84 | $6.84 |
| April 2011 | $7.17 | $7.17 |
| March 2011 | $6.45 | $6.45 |
| February 2011 | $7 | $7 |
| January 2011 | $5.61 | $5.61 |
| December 2010 | $5.76 | $5.76 |
| November 2010 | $5.45 | $5.45 |
| October 2010 | $6.27 | $1.04 |
| September 2010 | $6.12 | $1.02 |
| August 2010 | $5.61 | $0.94 |
| July 2010 | $6.39 | $1.06 |
| June 2010 | $5.65 | $0.94 |
| May 2010 | $5.96 | $0.99 |
| April 2010 | $7.12 | $1.19 |
| March 2010 | $6.74 | $1.12 |
| February 2010 | $6.81 | $1.14 |
| January 2010 | $6.85 | $1.14 |
| December 2009 | $8.40 | $1.40 |
| November 2009 | $7.67 | $1.28 |
| October 2009 | $6.58 | $1.10 |
| September 2009 | $8.94 | $1.49 |
| August 2009 | $9.29 | $1.55 |
| July 2009 | $10.96 | $1.83 |
| June 2009 | $11.07 | $1.84 |
| May 2009 | $11.54 | $1.92 |
| April 2009 | $11.58 | $1.93 |
| March 2009 | $11.54 | $1.92 |
| February 2009 | $10.49 | $1.75 |
| January 2009 | $8.21 | $1.37 |
| December 2008 | $10.61 | $1.77 |
| November 2008 | $7.98 | $1.33 |
| October 2008 | $8.01 | $1.34 |
| September 2008 | $11.42 | $1.90 |
| August 2008 | $13.09 | $2.18 |
| July 2008 | $12.89 | $2.15 |
| June 2008 | $10.07 | $1.68 |
| May 2008 | $13.59 | $2.26 |
| April 2008 | $15.68 | $2.61 |
| March 2008 | $15.49 | $2.58 |
| February 2008 | $13.12 | $2.19 |
| January 2008 | $16.11 | $2.68 |
| December 2007 | $18.70 | $3.12 |
| November 2007 | $19.01 | $3.17 |
| October 2007 | $20.83 | $3.47 |
| September 2007 | $20.68 | $3.45 |
| August 2007 | $24.28 | $4.05 |
| July 2007 | $20.91 | $3.48 |
| June 2007 | $26.64 | $4.44 |
| May 2007 | $25.59 | $4.26 |
| April 2007 | $26.37 | $4.39 |
| March 2007 | $29.26 | $6.50 |
| February 2007 | $32.63 | $7.25 |
| January 2007 | $37.71 | $8.38 |
| December 2006 | $31.78 | $7.07 |
| November 2006 | $31.12 | $6.92 |
| October 2006 | $31.84 | $7.08 |
| September 2006 | $29.14 | $6.48 |
| August 2006 | $29.43 | $6.54 |
| July 2006 | $26.79 | $5.96 |
| June 2006 | $24.53 | $5.45 |
| May 2006 | $31.78 | $7.07 |
| April 2006 | $35.56 | $7.90 |
| March 2006 | $37.30 | $8.29 |
| February 2006 | $36.14 | $8.03 |
| January 2006 | $36 | $8 |
| December 2005 | $32.37 | $7.20 |
| November 2005 | $32.22 | $7.16 |
| October 2005 | $25.11 | $5.58 |
| September 2005 | $29.42 | $6.54 |
| August 2005 | $22.79 | $5.06 |
| July 2005 | $22.64 | $5.03 |
| June 2005 | $20.17 | $4.48 |
| May 2005 | $16.95 | $3.77 |
| April 2005 | $15.33 | $3.41 |
| March 2005 | $16.63 | $3.70 |
| February 2005 | $28.45 | $6.32 |
| January 2005 | $30.22 | $6.72 |
| December 2004 | $33.79 | $7.51 |
| November 2004 | $32.51 | $7.23 |
| October 2004 | $25.88 | $5.75 |
| September 2004 | $29.09 | $6.47 |
| August 2004 | $28.53 | $6.34 |
| July 2004 | $40.09 | $8.91 |
| June 2004 | $50.45 | $11.22 |
| May 2004 | $59.56 | $13.24 |
| April 2004 | $62.15 | $13.82 |
| March 2004 | $58.35 | $12.97 |
| February 2004 | $44.67 | $9.93 |
| January 2004 | $41.77 | $9.29 |
| December 2003 | $42.64 | $9.48 |
| November 2003 | $38.49 | $8.56 |
| October 2003 | $40 | $8.89 |
| September 2003 | $37.45 | $8.32 |
| August 2003 | $40.20 | $8.94 |
| July 2003 | $37.56 | $8.35 |
| June 2003 | $39.45 | $8.77 |
| May 2003 | $36.94 | $8.21 |
| April 2003 | $25.86 | $5.75 |
| March 2003 | $18.84 | $4.19 |
| February 2003 | $13.73 | $3.05 |
| January 2003 | $13.53 | $3.01 |
| December 2002 | $15.59 | $3.46 |
| November 2002 | $15.07 | $3.35 |
| October 2002 | $19.10 | $4.25 |
| September 2002 | $19.74 | $4.39 |
| August 2002 | $21.42 | $4.76 |
| July 2002 | $26.01 | $5.78 |
| June 2002 | $42.09 | $9.36 |
| May 2002 | $52.72 | $11.72 |
| April 2002 | $45.20 | $10.05 |
| March 2002 | $57.24 | $12.72 |
| February 2002 | $41.68 | $9.27 |
| January 2002 | $43.77 | $9.73 |
| December 2001 | $51.96 | $11.55 |
| November 2001 | $47.95 | $10.66 |
| October 2001 | $39.10 | $8.69 |
| September 2001 | $26.65 | $5.92 |
| August 2001 | $29.75 | $6.61 |
| July 2001 | $29.17 | $6.48 |
| June 2001 | $32.80 | $7.29 |
| May 2001 | $38.32 | $8.52 |
| April 2001 | $33.76 | $7.50 |
| March 2001 | $28.39 | $6.31 |
| February 2001 | $33.02 | $7.34 |
| January 2001 | $37.56 | $8.35 |
| December 2000 | $40.64 | $9.03 |
| November 2000 | $36.47 | $8.11 |
| October 2000 | $43.18 | $9.60 |
| September 2000 | $37.19 | $8.27 |
| August 2000 | $37.74 | $8.39 |
| July 2000 | $29.03 | $6.45 |
| June 2000 | $38.28 | $8.51 |
| May 2000 | $31.02 | $6.90 |
| April 2000 | $38.28 | $8.51 |
| March 2000 | $51.52 | $11.45 |
| February 2000 | $63.14 | $14.04 |
| January 2000 | $40.64 | $9.03 |
| December 1999 | $37.37 | $8.31 |
| November 1999 | $33.38 | $7.42 |
| October 1999 | $23.77 | $5.28 |
| September 1999 | $22.13 | $4.92 |
| August 1999 | $19.59 | $4.36 |
| July 1999 | $29.39 | $6.53 |
| June 1999 | $32.29 | $7.18 |
| May 1999 | $29.75 | $6.61 |
| April 1999 | $28.66 | $6.37 |
| March 1999 | $23.77 | $5.28 |
| February 1999 | $28.48 | $6.33 |
| January 1999 | $37.37 | $8.31 |
| December 1998 | $33.74 | $7.50 |
| November 1998 | $28.85 | $6.41 |
| October 1998 | $31.57 | $7.02 |
| September 1998 | $26.49 | $5.89 |
| August 1998 | $16.69 | $3.71 |
| July 1998 | $32.29 | $7.18 |
| June 1998 | $37.37 | $8.31 |
| May 1998 | $40.46 | $8.99 |
| April 1998 | $42.09 | $9.36 |
| March 1998 | $46.26 | $10.28 |
| February 1998 | $43.54 | $9.68 |
| January 1998 | $31.93 | $7.10 |
| December 1997 | $37.37 | $8.31 |
| November 1997 | $37.01 | $8.23 |
| October 1997 | $42.45 | $9.44 |
| September 1997 | $47.90 | $10.65 |
| August 1997 | $42.09 | $9.36 |
| July 1997 | $37.01 | $8.23 |
| June 1997 | $37.37 | $8.31 |
| May 1997 | $34.47 | $7.66 |
| April 1997 | $29.75 | $6.61 |
| March 1997 | $32.29 | $7.18 |
| February 1997 | $35.20 | $7.82 |
| January 1997 | $40.28 | $8.95 |
| December 1996 | $43.18 | $9.60 |
| November 1996 | $35.02 | $7.78 |
| October 1996 | $35.92 | $7.98 |
| September 1996 | $39.55 | $8.79 |
| August 1996 | $35.38 | $7.86 |
| July 1996 | $35.56 | $7.90 |
| June 1996 | $48.26 | $10.73 |
| May 1996 | $48.62 | $10.81 |
| April 1996 | $42.45 | $9.44 |
| March 1996 | $33.74 | $7.50 |
| February 1996 | $35.20 | $7.82 |
| January 1996 | $38.46 | $8.55 |
| December 1995 | $31.20 | $6.94 |
| November 1995 | $24.67 | $5.48 |
| October 1995 | $22.86 | $5.08 |
| September 1995 | $28.66 | $6.37 |
| August 1995 | $26.85 | $5.97 |
| July 1995 | $26.49 | $5.89 |
| June 1995 | $23.95 | $5.32 |
| May 1995 | $17.05 | $3.79 |
| April 1995 | $16.69 | $3.71 |
| March 1995 | $19.59 | $4.36 |
| February 1995 | $19.96 | $4.44 |
| January 1995 | $21.77 | $4.84 |
| December 1994 | $23.95 | $5.32 |
| November 1994 | $27.58 | $6.13 |
| October 1994 | $33.02 | $7.34 |
| September 1994 | $33.38 | $7.42 |
| August 1994 | $33.38 | $7.42 |
| July 1994 | $31.20 | $6.94 |
| June 1994 | $35.56 | $7.90 |
| May 1994 | $33.38 | $7.42 |
| April 1994 | $35.56 | $7.90 |
| March 1994 | $37.01 | $8.23 |
| February 1994 | $35.56 | $7.90 |
| January 1994 | $36.28 | $8.07 |
| December 1993 | $34.11 | $7.58 |
| November 1993 | $33.38 | $7.42 |
| October 1993 | $35.56 | $7.90 |
| September 1993 | $29.75 | $6.61 |
| August 1993 | $27.58 | $6.13 |
| July 1993 | $30.48 | $6.78 |
| June 1993 | $27.58 | $6.13 |
| May 1993 | $29.03 | $6.45 |
| April 1993 | $28.30 | $6.29 |
| March 1993 | $28.30 | $6.29 |
| February 1993 | $29.75 | $6.61 |
| January 1993 | $31.20 | $6.94 |
| December 1992 | $30.48 | $6.78 |
| November 1992 | $34.11 | $7.58 |
LGND
Price: $73.90
52 week price:
Earnings Per Share: 3.03 USD
P/E Ratio: 65.36
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 186100
Ebitda: 19.2 millionMarket Capitalization: 1.4 billion