First Trust Long Duration Opportunities ETF ( LGOV) - Price History
Monthly price history for LGOV (First Trust Long Duration Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.48 | $20.48 |
| September 2026 | $19.59 | $19.59 |
| August 2026 | $20.75 | $20.83 |
| July 2026 | $20.69 | $20.85 |
| June 2026 | $21.16 | $21.40 |
| May 2026 | $21.18 | $21.50 |
| April 2026 | $21.12 | $21.51 |
| March 2026 | $21.10 | $21.57 |
| February 2026 | $21.85 | $22.42 |
| January 2026 | $21.14 | $21.77 |
| December 2025 | $21.13 | $21.83 |
| November 2025 | $21.43 | $22.22 |
| October 2025 | $21.02 | $21.96 |
| September 2025 | $20.76 | $21.75 |
| August 2025 | $20.42 | $21.47 |
| July 2025 | $20.06 | $21.16 |
| June 2025 | $20.24 | $21.42 |
| May 2025 | $19.87 | $21.11 |
| April 2025 | $20.26 | $21.59 |
| March 2025 | $20.10 | $21.50 |
| February 2025 | $20.16 | $21.63 |
| January 2025 | $19.45 | $20.94 |
| December 2024 | $19.29 | $20.84 |
| November 2024 | $19.92 | $21.59 |
| October 2024 | $19.60 | $21.31 |
| September 2024 | $20.53 | $22.40 |
| August 2024 | $20.13 | $22.03 |
| July 2024 | $19.74 | $21.67 |
| June 2024 | $19.09 | $21.03 |
| May 2024 | $18.72 | $20.69 |
| April 2024 | $18.23 | $20.21 |
| March 2024 | $19.22 | $21.38 |
| February 2024 | $19.06 | $21.27 |
| January 2024 | $19.57 | $21.92 |
| December 2023 | $19.70 | $22.13 |
| November 2023 | $18.50 | $20.86 |
| October 2023 | $17.17 | $19.43 |
| September 2023 | $17.85 | $20.28 |
| August 2023 | $18.85 | $21.50 |
| July 2023 | $19.11 | $21.87 |
| June 2023 | $19.38 | $22.25 |
| May 2023 | $19.50 | $22.45 |
| April 2023 | $19.76 | $22.81 |
| March 2023 | $19.72 | $22.81 |
| February 2023 | $18.98 | $22.02 |
| January 2023 | $19.48 | $22.65 |
| December 2022 | $18.78 | $21.88 |
| November 2022 | $19.05 | $22.25 |
| October 2022 | $18.37 | $21.50 |
| September 2022 | $18.91 | $22.18 |
| August 2022 | $20.01 | $23.50 |
| July 2022 | $20.58 | $24.20 |
| June 2022 | $20.21 | $23.80 |
| May 2022 | $20.43 | $24.10 |
| April 2022 | $20.66 | $24.40 |
| March 2022 | $21.83 | $25.82 |
| February 2022 | $22.69 | $26.87 |
| January 2022 | $22.91 | $27.16 |
| December 2021 | $23.39 | $27.76 |
| November 2021 | $23.58 | $28.03 |
| October 2021 | $23.28 | $27.71 |
| September 2021 | $23.14 | $27.58 |
| August 2021 | $23.50 | $28.06 |
| July 2021 | $23.55 | $28.18 |
| June 2021 | $23.22 | $27.84 |
| May 2021 | $22.72 | $27.27 |
| April 2021 | $22.51 | $27.10 |
| March 2021 | $22.24 | $26.85 |
| February 2021 | $22.72 | $27.52 |
| January 2021 | $23.54 | $28.59 |
| December 2020 | $23.85 | $29.05 |
| November 2020 | $23.80 | $29.26 |
| October 2020 | $23.70 | $29.18 |
| September 2020 | $24.10 | $29.70 |
| August 2020 | $24 | $29.58 |
| July 2020 | $24.38 | $30.08 |
| June 2020 | $24.23 | $29.98 |
| May 2020 | $23.78 | $29.52 |
| April 2020 | $23.84 | $29.70 |
| March 2020 | $23.20 | $29 |
| February 2020 | $23.29 | $29.21 |
| January 2020 | $22.41 | $28.22 |
| December 2019 | $21.43 | $27.10 |
| November 2019 | $21.71 | $27.76 |
| October 2019 | $21.68 | $27.77 |
| September 2019 | $21.87 | $28.12 |
| August 2019 | $22.14 | $28.52 |
| July 2019 | $21.13 | $27.25 |
| June 2019 | $21.18 | $27.32 |
| May 2019 | $20.81 | $26.90 |
| April 2019 | $19.99 | $25.90 |
| March 2019 | $20.11 | $26.12 |
| February 2019 | $19.47 | $25.34 |
| January 2019 | $19.48 | $25.40 |
LGOV
Price: $20.48
Dividend Yield: 4.74%
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10000
Market Capitalization: 615.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 8.78%