First Trust Long Duration Oppor - Price History
Monthly price history for LGOV (First Trust Long Duration Oppor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.17 | $20.17 |
| March 2024 | $21.38 | $21.38 |
| February 2024 | $21.20 | $21.27 |
| January 2024 | $21.78 | $21.92 |
| December 2023 | $21.91 | $22.13 |
| November 2023 | $20.58 | $20.86 |
| October 2023 | $19.10 | $19.43 |
| September 2023 | $19.86 | $20.28 |
| August 2023 | $20.97 | $21.50 |
| July 2023 | $21.26 | $21.87 |
| June 2023 | $21.56 | $22.25 |
| May 2023 | $21.70 | $22.45 |
| April 2023 | $21.99 | $22.81 |
| March 2023 | $21.93 | $22.81 |
| February 2023 | $21.12 | $22.02 |
| January 2023 | $21.67 | $22.65 |
| December 2022 | $20.89 | $21.88 |
| November 2022 | $21.19 | $22.25 |
| October 2022 | $20.43 | $21.50 |
| September 2022 | $21.04 | $22.18 |
| August 2022 | $22.26 | $23.50 |
| July 2022 | $22.89 | $24.20 |
| June 2022 | $22.48 | $23.80 |
| May 2022 | $22.73 | $24.10 |
| April 2022 | $22.98 | $24.40 |
| March 2022 | $24.28 | $25.82 |
| February 2022 | $25.24 | $26.87 |
| January 2022 | $25.48 | $27.16 |
| December 2021 | $26.02 | $27.76 |
| November 2021 | $26.23 | $28.03 |
| October 2021 | $25.90 | $27.71 |
| September 2021 | $25.74 | $27.58 |
| August 2021 | $26.14 | $28.06 |
| July 2021 | $26.20 | $28.18 |
| June 2021 | $25.83 | $27.84 |
| May 2021 | $25.27 | $27.27 |
| April 2021 | $25.04 | $27.10 |
| March 2021 | $24.73 | $26.85 |
| February 2021 | $25.27 | $27.52 |
| January 2021 | $26.18 | $28.59 |
| December 2020 | $26.53 | $29.05 |
| November 2020 | $26.47 | $29.26 |
| October 2020 | $26.36 | $29.18 |
| September 2020 | $26.82 | $29.70 |
| August 2020 | $26.70 | $29.58 |
| July 2020 | $27.13 | $30.08 |
| June 2020 | $26.97 | $29.98 |
| May 2020 | $26.47 | $29.52 |
| April 2020 | $26.54 | $29.70 |
| March 2020 | $25.83 | $29 |
| February 2020 | $25.92 | $29.21 |
| January 2020 | $24.95 | $28.22 |
| December 2019 | $23.85 | $27.10 |
| November 2019 | $24.17 | $27.76 |
| October 2019 | $24.13 | $27.77 |
| September 2019 | $24.35 | $28.12 |
| August 2019 | $24.65 | $28.52 |
| July 2019 | $23.53 | $27.25 |
| June 2019 | $23.57 | $27.32 |
| May 2019 | $23.17 | $26.90 |
| April 2019 | $22.26 | $25.90 |
| March 2019 | $22.39 | $26.12 |
| February 2019 | $21.68 | $25.34 |
| January 2019 | $21.69 | $25.40 |
LGOV
Price: $20.17
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 0.84 USD
Exchange: PCX
Volume: 10000
Market Capitalization: 33.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -28.78%