Logility Supply Chain Solutions ( LGTY) - Price History
Monthly price history for LGTY (Logility Supply Chain Solutions)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $14.08 | $14.08 |
January 2025 | $14.12 | $14.12 |
December 2024 | $11.08 | $11.08 |
November 2024 | $10.53 | $10.53 |
October 2024 | $10.45 | $10.55 |
September 2024 | $11.08 | $11.19 |
August 2024 | $11.40 | $11.51 |
July 2024 | $10.72 | $10.94 |
June 2024 | $8.94 | $9.13 |
May 2024 | $10.05 | $10.26 |
April 2024 | $9.80 | $10.11 |
March 2024 | $11.10 | $11.45 |
February 2024 | $10.87 | $11.22 |
January 2024 | $10.87 | $11.33 |
December 2023 | $10.84 | $11.30 |
November 2023 | $9.53 | $9.93 |
October 2023 | $10.42 | $10.97 |
September 2023 | $10.89 | $11.46 |
August 2023 | $10.96 | $11.53 |
July 2023 | $10.85 | $11.53 |
June 2023 | $9.89 | $10.51 |
May 2023 | $11.98 | $12.73 |
April 2023 | $11.13 | $11.94 |
March 2023 | $11.76 | $12.61 |
February 2023 | $12.62 | $13.54 |
January 2023 | $14.08 | $15.21 |
December 2022 | $13.59 | $14.68 |
November 2022 | $13.71 | $14.81 |
October 2022 | $15.76 | $17.13 |
September 2022 | $14.09 | $15.32 |
August 2022 | $15.57 | $16.93 |
July 2022 | $16.35 | $17.88 |
June 2022 | $14.78 | $16.16 |
May 2022 | $15.64 | $17.10 |
April 2022 | $15.54 | $17.10 |
March 2022 | $18.93 | $20.84 |
February 2022 | $19.96 | $21.97 |
January 2022 | $20.78 | $22.99 |
December 2021 | $23.66 | $26.17 |
November 2021 | $20.61 | $22.80 |
October 2021 | $26.06 | $28.93 |
September 2021 | $21.39 | $23.75 |
August 2021 | $22.85 | $25.37 |
July 2021 | $19.72 | $22 |
June 2021 | $19.68 | $21.96 |
May 2021 | $18.03 | $20.12 |
April 2021 | $18.44 | $20.69 |
March 2021 | $18.45 | $20.70 |
February 2021 | $18 | $20.20 |
January 2021 | $17.03 | $19.21 |
December 2020 | $15.22 | $17.17 |
November 2020 | $14.56 | $16.42 |
October 2020 | $12.93 | $14.68 |
September 2020 | $12.36 | $14.04 |
August 2020 | $12.47 | $14.16 |
July 2020 | $14.41 | $16.47 |
June 2020 | $13.79 | $15.76 |
May 2020 | $17.02 | $19.45 |
April 2020 | $14.32 | $16.48 |
March 2020 | $12.35 | $14.21 |
February 2020 | $14.29 | $16.45 |
January 2020 | $12.88 | $14.93 |
December 2019 | $12.84 | $14.88 |
November 2019 | $13.64 | $15.81 |
October 2019 | $13.89 | $16.21 |
September 2019 | $12.87 | $15.02 |
August 2019 | $13.51 | $15.76 |
July 2019 | $11.32 | $13.32 |
June 2019 | $11.18 | $13.15 |
May 2019 | $10.77 | $12.67 |
April 2019 | $10.92 | $12.95 |
March 2019 | $10.08 | $11.95 |
February 2019 | $9.77 | $11.59 |
January 2019 | $9.24 | $11.06 |
December 2018 | $8.72 | $10.45 |
November 2018 | $8.68 | $10.40 |
October 2018 | $9.52 | $11.51 |
September 2018 | $10.03 | $12.13 |
August 2018 | $14.87 | $17.98 |
July 2018 | $12.29 | $14.96 |
June 2018 | $11.97 | $14.57 |
May 2018 | $10.82 | $13.17 |
April 2018 | $10.40 | $12.76 |
March 2018 | $10.59 | $13 |
February 2018 | $10.14 | $12.44 |
January 2018 | $10.12 | $12.53 |
December 2017 | $9.39 | $11.63 |
November 2017 | $10.42 | $12.91 |
October 2017 | $9.93 | $12.41 |
September 2017 | $9.09 | $11.36 |
August 2017 | $8.81 | $11.01 |
July 2017 | $7.67 | $9.70 |
June 2017 | $8.14 | $10.29 |
May 2017 | $8.49 | $10.74 |
April 2017 | $8.59 | $10.97 |
March 2017 | $8.05 | $10.28 |
February 2017 | $8.09 | $10.34 |
January 2017 | $8.12 | $10.49 |
December 2016 | $8 | $10.33 |
November 2016 | $8.54 | $11.02 |
October 2016 | $7.99 | $10.43 |
September 2016 | $8.51 | $11.10 |
August 2016 | $7.98 | $10.41 |
July 2016 | $8.37 | $11.03 |
June 2016 | $7.95 | $10.48 |
May 2016 | $7.31 | $9.64 |
April 2016 | $6.86 | $9.14 |
March 2016 | $6.75 | $9 |
February 2016 | $7.05 | $9.40 |
January 2016 | $7.22 | $9.73 |
December 2015 | $7.55 | $10.18 |
November 2015 | $7.68 | $10.35 |
October 2015 | $7.52 | $10.23 |
September 2015 | $6.92 | $9.42 |
August 2015 | $6.73 | $9.16 |
July 2015 | $6.70 | $9.22 |
June 2015 | $6.90 | $9.50 |
May 2015 | $6.39 | $8.79 |
April 2015 | $6.98 | $9.71 |
March 2015 | $7.35 | $10.22 |
February 2015 | $6.93 | $9.64 |
January 2015 | $5.89 | $8.29 |
December 2014 | $6.48 | $9.11 |
November 2014 | $6.45 | $9.07 |
October 2014 | $6.80 | $9.66 |
September 2014 | $6.20 | $8.82 |
August 2014 | $6.47 | $9.20 |
July 2014 | $6.48 | $9.31 |
June 2014 | $6.88 | $9.88 |
May 2014 | $6.69 | $9.61 |
April 2014 | $6.64 | $9.64 |
March 2014 | $7 | $10.17 |
February 2014 | $7.20 | $10.46 |
January 2014 | $6.87 | $10.08 |
December 2013 | $6.73 | $9.87 |
November 2013 | $6.58 | $9.65 |
October 2013 | $5.90 | $8.75 |
September 2013 | $5.76 | $8.54 |
August 2013 | $5.41 | $8.02 |
July 2013 | $6.11 | $9.06 |
June 2013 | $5.86 | $8.69 |
May 2013 | $5.73 | $8.50 |
April 2013 | $5.60 | $8.31 |
March 2013 | $5.61 | $8.32 |
February 2013 | $5.50 | $8.16 |
January 2013 | $5.80 | $8.60 |
December 2012 | $5.23 | $7.76 |
November 2012 | $5.24 | $8.07 |
October 2012 | $5.26 | $8.19 |
September 2012 | $5.24 | $8.16 |
August 2012 | $5.29 | $8.24 |
July 2012 | $5.12 | $8.06 |
June 2012 | $5.05 | $7.95 |
May 2012 | $5.05 | $7.96 |
April 2012 | $5.20 | $8.28 |
March 2012 | $5.38 | $8.58 |
February 2012 | $5.22 | $8.31 |
January 2012 | $5.58 | $8.97 |
December 2011 | $5.87 | $9.45 |
November 2011 | $5.24 | $8.44 |
October 2011 | $4.81 | $7.82 |
September 2011 | $4.46 | $7.25 |
August 2011 | $4.97 | $8.08 |
July 2011 | $5.20 | $8.56 |
June 2011 | $5.04 | $8.31 |
May 2011 | $4.66 | $7.68 |
April 2011 | $4.67 | $7.78 |
March 2011 | $4.43 | $7.38 |
February 2011 | $4.03 | $6.72 |
January 2011 | $3.97 | $6.62 |
December 2010 | $4.06 | $6.77 |
November 2010 | $3.97 | $6.71 |
October 2010 | $3.52 | $6.04 |
September 2010 | $3.44 | $5.90 |
August 2010 | $2.97 | $5.09 |
July 2010 | $2.88 | $5.02 |
June 2010 | $2.65 | $4.62 |
May 2010 | $3.32 | $5.79 |
April 2010 | $3.61 | $6.39 |
March 2010 | $3.28 | $5.81 |
February 2010 | $3.27 | $5.78 |
January 2010 | $3.05 | $5.48 |
December 2009 | $3.34 | $6 |
November 2009 | $3.41 | $6.12 |
October 2009 | $3.57 | $6.50 |
September 2009 | $3.58 | $6.53 |
August 2009 | $3.46 | $6.30 |
July 2009 | $3.47 | $6.41 |
June 2009 | $3.12 | $5.76 |
May 2009 | $2.73 | $5.04 |
April 2009 | $2.95 | $5.55 |
March 2009 | $2.80 | $5.27 |
February 2009 | $2.03 | $3.82 |
January 2009 | $2.16 | $4.15 |
December 2008 | $2.45 | $4.70 |
November 2008 | $2.12 | $4.07 |
October 2008 | $2.32 | $4.55 |
September 2008 | $2.78 | $5.45 |
August 2008 | $3.03 | $5.94 |
July 2008 | $2.76 | $5.48 |
June 2008 | $2.84 | $5.64 |
May 2008 | $3.29 | $6.54 |
April 2008 | $3.05 | $6.16 |
March 2008 | $3.11 | $6.27 |
February 2008 | $4.21 | $8.50 |
January 2008 | $4.56 | $9.29 |
December 2007 | $4.17 | $8.50 |
November 2007 | $3.53 | $7.19 |
October 2007 | $3.93 | $8.11 |
September 2007 | $4.46 | $9.20 |
August 2007 | $5.48 | $11.31 |
July 2007 | $5.62 | $11.69 |
June 2007 | $4.94 | $10.28 |
May 2007 | $4.64 | $9.64 |
April 2007 | $4.19 | $8.80 |
March 2007 | $3.84 | $8.05 |
February 2007 | $3.50 | $7.35 |
January 2007 | $3.32 | $7.04 |
December 2006 | $3.27 | $6.93 |
November 2006 | $3.89 | $8.25 |
October 2006 | $3.36 | $7.20 |
September 2006 | $3.19 | $6.85 |
August 2006 | $2.88 | $6.17 |
July 2006 | $2.76 | $6 |
June 2006 | $3.10 | $6.72 |
May 2006 | $3.22 | $6.98 |
April 2006 | $3.35 | $7.35 |
March 2006 | $3.32 | $7.27 |
February 2006 | $3.10 | $6.80 |
January 2006 | $3.13 | $6.93 |
December 2005 | $2.95 | $6.54 |
November 2005 | $2.53 | $5.61 |
October 2005 | $2.44 | $5.47 |
September 2005 | $2.50 | $5.60 |
August 2005 | $2.54 | $5.70 |
July 2005 | $2.64 | $6 |
June 2005 | $2.54 | $5.78 |
May 2005 | $2.27 | $5.16 |
April 2005 | $2.30 | $5.30 |
March 2005 | $2.82 | $6.50 |
February 2005 | $2.59 | $5.96 |
January 2005 | $2.80 | $6.53 |
December 2004 | $2.59 | $6.03 |
November 2004 | $2.56 | $5.95 |
October 2004 | $2.51 | $5.91 |
September 2004 | $2.55 | $6.01 |
August 2004 | $2.55 | $6 |
July 2004 | $2.34 | $5.58 |
June 2004 | $2.55 | $6.09 |
May 2004 | $2.68 | $6.39 |
April 2004 | $2.41 | $5.80 |
March 2004 | $2.78 | $6.70 |
February 2004 | $2.97 | $7.16 |
January 2004 | $3.20 | $7.77 |
December 2003 | $2.95 | $7.16 |
November 2003 | $2.53 | $6.15 |
October 2003 | $2.60 | $6.38 |
September 2003 | $1.97 | $4.82 |
August 2003 | $2 | $4.90 |
July 2003 | $2.32 | $5.76 |
June 2003 | $1.78 | $4.40 |
May 2003 | $2.02 | $5.01 |
April 2003 | $1.49 | $3.70 |
March 2003 | $1.25 | $3.09 |
February 2003 | $1.26 | $3.13 |
January 2003 | $1.13 | $2.80 |
December 2002 | $1.11 | $2.75 |
November 2002 | $1.17 | $2.89 |
October 2002 | $0.96 | $2.38 |
September 2002 | $1.08 | $2.67 |
August 2002 | $1.24 | $3.06 |
July 2002 | $1.19 | $2.95 |
June 2002 | $1.32 | $3.28 |
May 2002 | $1.41 | $3.50 |
April 2002 | $1.33 | $3.30 |
March 2002 | $1.44 | $3.56 |
February 2002 | $1.23 | $3.05 |
January 2002 | $1.13 | $2.80 |
December 2001 | $0.94 | $2.32 |
November 2001 | $0.79 | $1.96 |
October 2001 | $0.58 | $1.45 |
September 2001 | $0.52 | $1.28 |
August 2001 | $0.81 | $2 |
July 2001 | $0.65 | $1.60 |
June 2001 | $0.69 | $1.70 |
May 2001 | $0.71 | $1.76 |
April 2001 | $0.59 | $1.47 |
March 2001 | $0.48 | $1.19 |
February 2001 | $0.73 | $1.81 |
January 2001 | $1.01 | $2.50 |
December 2000 | $0.56 | $1.38 |
November 2000 | $0.79 | $1.97 |
October 2000 | $1.31 | $3.25 |
September 2000 | $1.37 | $3.41 |
August 2000 | $1.72 | $4.25 |
July 2000 | $2.42 | $6 |
June 2000 | $2.07 | $5.12 |
May 2000 | $1.58 | $3.91 |
April 2000 | $3.03 | $7.50 |
March 2000 | $5.65 | $14 |
February 2000 | $5.80 | $14.38 |
January 2000 | $4.82 | $11.94 |
December 1999 | $4.14 | $10.25 |
November 1999 | $1.99 | $4.94 |
October 1999 | $1.24 | $3.06 |
September 1999 | $1.16 | $2.88 |
August 1999 | $1.39 | $3.44 |
July 1999 | $1.46 | $3.62 |
June 1999 | $1.79 | $4.44 |
May 1999 | $1.18 | $2.94 |
April 1999 | $1.11 | $2.75 |
March 1999 | $1.26 | $3.12 |
February 1999 | $1.06 | $2.62 |
January 1999 | $1.16 | $2.88 |
December 1998 | $0.86 | $2.12 |
November 1998 | $1.06 | $2.62 |
October 1998 | $1.14 | $2.81 |
September 1998 | $1.03 | $2.56 |
August 1998 | $1.11 | $2.75 |
July 1998 | $2.32 | $5.75 |
June 1998 | $2.82 | $7 |
May 1998 | $3.08 | $7.62 |
April 1998 | $3.30 | $8.19 |
March 1998 | $3.18 | $7.88 |
February 1998 | $3.20 | $7.94 |
January 1998 | $3.78 | $9.38 |
December 1997 | $3.71 | $9.19 |
November 1997 | $3.73 | $9.25 |
October 1997 | $4.74 | $11.75 |
September 1997 | $5.90 | $14.62 |
August 1997 | $4.39 | $10.88 |
July 1997 | $3.43 | $8.50 |
June 1997 | $3.03 | $7.52 |
May 1997 | $2.92 | $7.25 |
April 1997 | $2.32 | $5.75 |
March 1997 | $2.82 | $7 |
February 1997 | $2.80 | $6.94 |
January 1997 | $2.80 | $6.94 |
December 1996 | $2.57 | $6.38 |
November 1996 | $2.41 | $5.97 |
October 1996 | $2.22 | $5.50 |
September 1996 | $2.67 | $6.62 |
August 1996 | $2.02 | $5 |
July 1996 | $1.61 | $4 |
June 1996 | $1.87 | $4.62 |
May 1996 | $2.22 | $5.50 |
April 1996 | $2.22 | $5.50 |
March 1996 | $1.56 | $3.88 |
February 1996 | $1.66 | $4.12 |
January 1996 | $1.97 | $4.88 |
December 1995 | $2.62 | $6.50 |
November 1995 | $2.52 | $6.25 |
October 1995 | $3.13 | $7.75 |
September 1995 | $2.92 | $7.25 |
August 1995 | $2.92 | $7.25 |
July 1995 | $2.32 | $5.75 |
June 1995 | $2.07 | $5.12 |
May 1995 | $1.56 | $3.88 |
April 1995 | $1.66 | $4.12 |
March 1995 | $1.59 | $3.94 |
February 1995 | $1.24 | $3.06 |
January 1995 | $1.21 | $3 |
December 1994 | $1.21 | $3 |
November 1994 | $1.51 | $3.75 |
October 1994 | $1.87 | $4.62 |
September 1994 | $1.82 | $4.50 |
August 1994 | $1.82 | $4.50 |
July 1994 | $1.88 | $4.75 |
June 1994 | $1.98 | $5 |
May 1994 | $2 | $5.12 |
April 1994 | $2.19 | $5.62 |
March 1994 | $2.10 | $5.38 |
February 1994 | $2.26 | $5.88 |
January 1994 | $2.31 | $6 |
December 1993 | $2.31 | $6 |
November 1993 | $2.33 | $6.12 |
October 1993 | $2.76 | $7.25 |
September 1993 | $2.61 | $6.88 |
August 1993 | $2.96 | $7.88 |
July 1993 | $2.49 | $6.62 |
June 1993 | $2.92 | $7.75 |
May 1993 | $3.06 | $8.12 |
April 1993 | $2.33 | $6.25 |
March 1993 | $2.56 | $6.88 |
February 1993 | $2.53 | $6.88 |
January 1993 | $3.08 | $8.38 |
December 1992 | $3.31 | $9 |
November 1992 | $3.28 | $9 |
October 1992 | $3.01 | $8.25 |
September 1992 | $3.51 | $9.62 |
August 1992 | $3.30 | $9.12 |
July 1992 | $5.06 | $14 |
June 1992 | $4.43 | $12.25 |
May 1992 | $4.54 | $12.62 |
April 1992 | $5.98 | $16.62 |
March 1992 | $5.93 | $16.50 |
February 1992 | $6.44 | $18 |
January 1992 | $6.17 | $17.25 |
December 1991 | $5.32 | $14.88 |
November 1991 | $4.52 | $12.62 |
October 1991 | $6.14 | $17.25 |
September 1991 | $5.12 | $14.38 |
August 1991 | $4.36 | $12.25 |
July 1991 | $4.51 | $12.75 |
June 1991 | $4.78 | $13.50 |
May 1991 | $4.34 | $12.25 |
April 1991 | $4.18 | $11.88 |
March 1991 | $4.49 | $12.75 |
February 1991 | $4.56 | $13 |
January 1991 | $5.87 | $16.75 |
December 1990 | $5.30 | $15.12 |
November 1990 | $4.07 | $11.62 |
October 1990 | $3.49 | $10 |
September 1990 | $2.70 | $7.75 |
August 1990 | $3.01 | $8.62 |
July 1990 | $4.89 | $14.12 |
June 1990 | $5.97 | $25.88 |
May 1990 | $5.55 | $24.12 |
April 1990 | $4.46 | $19.38 |
March 1990 | $4.97 | $21.63 |
February 1990 | $4.28 | $18.63 |
January 1990 | $4.21 | $18.38 |
December 1989 | $5.15 | $22.50 |
November 1989 | $5.01 | $21.88 |
October 1989 | $5.16 | $22.62 |
September 1989 | $4.19 | $18.38 |
August 1989 | $4.31 | $18.88 |
July 1989 | $3.15 | $13.88 |
June 1989 | $3.58 | $15.75 |
May 1989 | $3.56 | $15.75 |
April 1989 | $3.60 | $23.88 |
March 1989 | $2.96 | $19.62 |
February 1989 | $2.72 | $18 |
January 1989 | $2.68 | $17.88 |
December 1988 | $2.46 | $16.38 |
November 1988 | $2.38 | $15.87 |
October 1988 | $2.05 | $13.75 |
September 1988 | $2.29 | $15.37 |
August 1988 | $2.25 | $15.12 |
July 1988 | $1.88 | $12.62 |
June 1988 | $2.12 | $14.25 |
May 1988 | $1.94 | $13.12 |
April 1988 | $1.98 | $13.38 |
March 1988 | $1.82 | $12.38 |
February 1988 | $1.76 | $12 |
January 1988 | $1.49 | $10.12 |
December 1987 | $1.33 | $9.12 |
November 1987 | $1.17 | $8 |
October 1987 | $1.28 | $8.75 |
September 1987 | $1.96 | $13.38 |
August 1987 | $2.54 | $17.38 |
July 1987 | $2.28 | $15.63 |
June 1987 | $2.19 | $15 |
May 1987 | $2.23 | $15.25 |
April 1987 | $2.48 | $17 |
March 1987 | $2.51 | $25.75 |
February 1987 | $2.22 | $22.75 |
January 1987 | $2.17 | $22.25 |
December 1986 | $1.59 | $16.38 |
November 1986 | $1.47 | $15.12 |
October 1986 | $1.40 | $14.37 |
September 1986 | $1.21 | $12.50 |
August 1986 | $1.26 | $13 |
July 1986 | $1.09 | $11.25 |
June 1986 | $1.26 | $13.12 |
May 1986 | $1.17 | $12.13 |
April 1986 | $1.04 | $10.75 |
March 1986 | $1.01 | $10.50 |
February 1986 | $0.89 | $9.25 |
January 1986 | $1.35 | $14 |
December 1985 | $1.20 | $12.50 |
November 1985 | $1.08 | $11.25 |
October 1985 | $0.89 | $9.25 |
September 1985 | $0.99 | $10.25 |
August 1985 | $1.25 | $13 |
July 1985 | $1.35 | $14 |
June 1985 | $1.20 | $12.50 |
May 1985 | $1.18 | $12.25 |
April 1985 | $1.16 | $12 |
March 1985 | $1.25 | $19.50 |
February 1985 | $1.20 | $18.75 |
January 1985 | $1.11 | $17.25 |
December 1984 | $1 | $15.50 |
November 1984 | $0.85 | $13.25 |
October 1984 | $0.92 | $14.25 |
September 1984 | $1.01 | $15.75 |
August 1984 | $1.04 | $16.25 |
July 1984 | $0.79 | $12.25 |
June 1984 | $0.88 | $13.75 |
May 1984 | $0.84 | $13 |
April 1984 | $0.84 | $13 |
March 1984 | $1.10 | $17.13 |
February 1984 | $1.01 | $15.75 |
January 1984 | $0.95 | $14.75 |
December 1983 | $1.16 | $18 |
November 1983 | $1.35 | $21 |
October 1983 | $1.45 | $22.50 |
September 1983 | $1.74 | $27 |
August 1983 | $1.49 | $23.25 |
July 1983 | $1.51 | $23.50 |
June 1983 | $1.82 | $28.25 |
May 1983 | $1.88 | $29.25 |
April 1983 | $1.82 | $28.25 |
March 1983 | $1.54 | $24 |
February 1983 | $1.49 | $23.25 |
LGTY
Price: $14.08
Dividend Yield: 3.93%
Forward Dividend Yield: 3.12%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 47.07
Exchange: NMS
Sector: Technology
Industry: Software - Application
Market Capitalization: 475.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR10: 10.98%
DGR20: 9.17%