Laboratory Corporation of America Holdings - Price History

Monthly price history for LH (Laboratory Corporation of America Holdings)

DateAdjusted priceReal price
March 2024 218.46 USD 218.46 USD
February 2024 214.70 USD 214.70 USD
January 2024 222.30 USD 222.30 USD
December 2023 227.29 USD 227.29 USD
November 2023 216.91 USD 216.91 USD
October 2023 199.04 USD 199.73 USD
September 2023 200.36 USD 201.05 USD
August 2023 207.39 USD 208.10 USD
July 2023 212.48 USD 213.93 USD
June 2023 205.93 USD 241.33 USD
May 2023 181.35 USD 212.53 USD
April 2023 192.70 USD 226.71 USD
March 2023 195.01 USD 229.42 USD
February 2023 203.46 USD 239.36 USD
January 2023 213.58 USD 252.12 USD
December 2022 199.48 USD 235.48 USD
November 2022 203.90 USD 240.70 USD
October 2022 187.30 USD 221.86 USD
September 2022 172.91 USD 204.81 USD
August 2022 190.18 USD 225.27 USD
July 2022 220.63 USD 262.19 USD
June 2022 197.22 USD 234.36 USD
May 2022 207.62 USD 246.72 USD
April 2022 201.51 USD 240.28 USD
March 2022 221.12 USD 263.66 USD
February 2022 227.49 USD 271.26 USD
January 2022 227.58 USD 271.36 USD
December 2021 263.52 USD 314.21 USD
November 2021 239.29 USD 285.33 USD
October 2021 240.71 USD 287.02 USD
September 2021 236.03 USD 281.44 USD
August 2021 254.43 USD 303.38 USD
July 2021 248.37 USD 296.15 USD
June 2021 231.34 USD 275.85 USD
May 2021 230.20 USD 274.48 USD
April 2021 222.97 USD 265.87 USD
March 2021 213.88 USD 255.03 USD
February 2021 201.20 USD 239.91 USD
January 2021 191.98 USD 228.91 USD
December 2020 170.71 USD 203.55 USD
November 2020 167.60 USD 199.84 USD
October 2020 167.54 USD 199.77 USD
September 2020 157.89 USD 188.27 USD
August 2020 147.39 USD 175.75 USD
July 2020 161.79 USD 192.92 USD
June 2020 139.31 USD 166.11 USD
May 2020 147.03 USD 175.32 USD
April 2020 137.92 USD 164.45 USD
March 2020 106.00 USD 126.39 USD
February 2020 147.34 USD 175.69 USD
January 2020 147.10 USD 175.40 USD
December 2019 141.88 USD 169.17 USD
November 2019 144.49 USD 172.29 USD
October 2019 138.19 USD 164.77 USD
September 2019 140.90 USD 168.00 USD
August 2019 140.53 USD 167.56 USD
July 2019 140.49 USD 167.52 USD
June 2019 145.00 USD 172.90 USD
May 2019 136.37 USD 162.61 USD
April 2019 134.12 USD 159.92 USD
March 2019 128.30 USD 152.98 USD
February 2019 124.32 USD 148.24 USD
January 2019 116.87 USD 139.35 USD
December 2018 105.97 USD 126.36 USD
November 2018 122.14 USD 145.64 USD
October 2018 134.65 USD 160.55 USD
September 2018 145.66 USD 173.68 USD
August 2018 144.98 USD 172.87 USD
July 2018 147.05 USD 175.34 USD
June 2018 150.56 USD 179.53 USD
May 2018 151.45 USD 180.59 USD
April 2018 143.20 USD 170.75 USD
March 2018 135.65 USD 161.75 USD
February 2018 144.84 USD 172.70 USD
January 2018 146.35 USD 174.50 USD
December 2017 133.77 USD 159.51 USD
November 2017 132.73 USD 158.27 USD
October 2017 128.91 USD 153.71 USD
September 2017 126.61 USD 150.97 USD
August 2017 131.56 USD 156.87 USD
July 2017 133.27 USD 158.91 USD
June 2017 129.27 USD 154.14 USD
May 2017 116.57 USD 139.00 USD
April 2017 117.54 USD 140.15 USD
March 2017 120.32 USD 143.47 USD
February 2017 119.31 USD 142.26 USD
January 2017 112.56 USD 134.21 USD
December 2016 107.67 USD 128.38 USD
November 2016 105.55 USD 125.85 USD
October 2016 105.12 USD 125.34 USD
September 2016 115.30 USD 137.48 USD
August 2016 114.84 USD 136.93 USD
July 2016 117.04 USD 139.56 USD
June 2016 109.25 USD 130.27 USD
May 2016 107.31 USD 127.95 USD
April 2016 105.10 USD 125.32 USD
March 2016 98.23 USD 117.13 USD
February 2016 92.12 USD 109.84 USD
January 2016 94.22 USD 112.35 USD
December 2015 103.69 USD 123.64 USD
November 2015 101.93 USD 121.54 USD
October 2015 102.94 USD 122.74 USD
September 2015 90.97 USD 108.47 USD
August 2015 98.80 USD 117.81 USD
July 2015 106.75 USD 127.29 USD
June 2015 101.66 USD 121.22 USD
May 2015 98.92 USD 117.95 USD
April 2015 100.27 USD 119.56 USD
March 2015 105.75 USD 126.09 USD
February 2015 103.18 USD 123.03 USD
January 2015 96.26 USD 114.78 USD
December 2014 90.49 USD 107.90 USD
November 2014 87.76 USD 104.64 USD
October 2014 91.66 USD 109.29 USD
September 2014 85.33 USD 101.75 USD
August 2014 89.93 USD 107.23 USD
July 2014 86.96 USD 103.69 USD
June 2014 85.88 USD 102.40 USD
May 2014 86.03 USD 102.58 USD
April 2014 82.78 USD 98.70 USD
March 2014 82.37 USD 98.21 USD
February 2014 78.45 USD 93.54 USD
January 2014 75.34 USD 89.83 USD
December 2013 76.63 USD 91.37 USD
November 2013 85.42 USD 101.85 USD
October 2013 84.62 USD 100.90 USD
September 2013 83.14 USD 99.14 USD
August 2013 80.28 USD 95.72 USD
July 2013 81.13 USD 96.74 USD
June 2013 83.95 USD 100.10 USD
May 2013 83.44 USD 99.49 USD
April 2013 78.30 USD 93.36 USD
March 2013 75.65 USD 90.20 USD
February 2013 74.31 USD 88.60 USD
January 2013 75.06 USD 89.50 USD
December 2012 72.65 USD 86.62 USD
November 2012 70.94 USD 84.59 USD
October 2012 71.06 USD 84.73 USD
September 2012 77.55 USD 92.47 USD
August 2012 73.76 USD 87.95 USD
July 2012 70.52 USD 84.09 USD
June 2012 77.67 USD 92.61 USD
May 2012 69.84 USD 83.28 USD
April 2012 73.71 USD 87.89 USD
March 2012 76.77 USD 91.54 USD
February 2012 75.39 USD 89.89 USD
January 2012 76.65 USD 91.39 USD
December 2011 72.10 USD 85.97 USD
November 2011 71.89 USD 85.72 USD
October 2011 70.32 USD 83.85 USD
September 2011 66.30 USD 79.05 USD
August 2011 70.05 USD 83.53 USD
July 2011 76.12 USD 90.76 USD
June 2011 81.17 USD 96.79 USD
May 2011 84.56 USD 100.83 USD
April 2011 80.91 USD 96.47 USD
March 2011 77.27 USD 92.13 USD
February 2011 75.59 USD 90.13 USD
January 2011 75.40 USD 89.91 USD
December 2010 73.74 USD 87.92 USD
November 2010 68.80 USD 82.03 USD
October 2010 68.20 USD 81.32 USD
September 2010 65.78 USD 78.43 USD
August 2010 60.90 USD 72.62 USD
July 2010 61.21 USD 72.98 USD
June 2010 63.19 USD 75.35 USD
May 2010 63.41 USD 75.61 USD
April 2010 65.89 USD 78.57 USD
March 2010 63.50 USD 75.71 USD
February 2010 61.48 USD 73.31 USD
January 2010 59.63 USD 71.10 USD
December 2009 62.77 USD 74.84 USD
November 2009 61.19 USD 72.96 USD
October 2009 57.78 USD 68.89 USD
September 2009 55.10 USD 65.70 USD
August 2009 58.53 USD 69.79 USD
July 2009 56.35 USD 67.19 USD
June 2009 56.85 USD 67.79 USD
May 2009 51.13 USD 60.96 USD
April 2009 53.80 USD 64.15 USD
March 2009 49.05 USD 58.49 USD
February 2009 46.14 USD 55.01 USD
January 2009 49.65 USD 59.20 USD
December 2008 54.02 USD 64.41 USD
November 2008 53.14 USD 63.36 USD
October 2008 51.57 USD 61.49 USD
September 2008 58.29 USD 69.50 USD
August 2008 61.35 USD 73.15 USD
July 2008 56.68 USD 67.58 USD
June 2008 58.40 USD 69.63 USD
May 2008 61.89 USD 73.79 USD
April 2008 63.42 USD 75.62 USD
March 2008 61.79 USD 73.68 USD
February 2008 64.84 USD 77.31 USD
January 2008 61.87 USD 73.77 USD
December 2007 63.34 USD 75.53 USD
November 2007 60.95 USD 72.67 USD
October 2007 57.66 USD 68.75 USD
September 2007 65.61 USD 78.23 USD
August 2007 65.13 USD 77.66 USD
July 2007 61.94 USD 73.85 USD
June 2007 65.63 USD 78.26 USD
May 2007 66.04 USD 78.74 USD
April 2007 66.20 USD 78.94 USD
March 2007 60.91 USD 72.63 USD
February 2007 66.82 USD 79.68 USD
January 2007 61.59 USD 73.44 USD
December 2006 61.62 USD 73.47 USD
November 2006 59.38 USD 70.80 USD
October 2006 57.44 USD 68.49 USD
September 2006 54.99 USD 65.57 USD
August 2006 57.38 USD 68.42 USD
July 2006 54.03 USD 64.42 USD
June 2006 52.19 USD 62.23 USD
May 2006 49.78 USD 59.36 USD
April 2006 47.89 USD 57.10 USD
March 2006 49.05 USD 58.48 USD
February 2006 48.73 USD 58.11 USD
January 2006 49.19 USD 58.65 USD
December 2005 45.16 USD 53.85 USD
November 2005 43.52 USD 51.89 USD
October 2005 40.47 USD 48.25 USD
September 2005 40.85 USD 48.71 USD
August 2005 41.36 USD 49.32 USD
July 2005 42.50 USD 50.67 USD
June 2005 41.85 USD 49.90 USD
May 2005 40.63 USD 48.45 USD
April 2005 41.51 USD 49.50 USD
March 2005 40.42 USD 48.20 USD
February 2005 40.16 USD 47.89 USD
January 2005 40.13 USD 47.85 USD
December 2004 41.78 USD 49.82 USD
November 2004 40.21 USD 47.95 USD
October 2004 38.41 USD 45.80 USD
September 2004 36.67 USD 43.72 USD
August 2004 34.88 USD 41.59 USD
July 2004 32.84 USD 39.16 USD
June 2004 33.30 USD 39.70 USD
May 2004 34.69 USD 41.36 USD
April 2004 33.33 USD 39.74 USD
March 2004 32.92 USD 39.25 USD
February 2004 32.87 USD 39.19 USD
January 2004 35.81 USD 42.70 USD
December 2003 30.99 USD 36.95 USD
November 2003 30.29 USD 36.12 USD
October 2003 29.73 USD 35.45 USD
September 2003 24.07 USD 28.70 USD
August 2003 25.37 USD 30.25 USD
July 2003 26.64 USD 31.77 USD
June 2003 25.29 USD 30.15 USD
May 2003 26.96 USD 32.15 USD
April 2003 24.71 USD 29.46 USD
March 2003 24.87 USD 29.65 USD
February 2003 23.29 USD 27.77 USD
January 2003 22.43 USD 26.75 USD
December 2002 19.49 USD 23.24 USD
November 2002 20.13 USD 24.00 USD
October 2002 20.21 USD 24.10 USD
September 2002 28.33 USD 33.78 USD
August 2002 26.38 USD 31.45 USD
July 2002 28.77 USD 34.30 USD
June 2002 38.29 USD 45.65 USD
May 2002 41.14 USD 49.05 USD
April 2002 41.60 USD 99.20 USD
March 2002 40.20 USD 95.86 USD
February 2002 34.17 USD 81.48 USD
January 2002 34.13 USD 81.40 USD
December 2001 33.90 USD 80.85 USD
November 2001 32.25 USD 76.90 USD
October 2001 36.15 USD 86.20 USD
September 2001 33.90 USD 80.85 USD
August 2001 32.67 USD 77.90 USD
July 2001 37.72 USD 89.96 USD
June 2001 32.25 USD 76.90 USD
May 2001 29.41 USD 140.26 USD
April 2001 29.56 USD 141.00 USD
March 2001 25.21 USD 120.25 USD
February 2001 33.65 USD 160.50 USD
January 2001 28.56 USD 136.22 USD
December 2000 36.90 USD 176.00 USD
November 2000 29.79 USD 142.06 USD
October 2000 28.28 USD 134.88 USD
September 2000 25.11 USD 119.75 USD
August 2000 24.81 USD 118.31 USD
July 2000 20.60 USD 98.25 USD
June 2000 16.17 USD 77.11 USD
May 2000 15.07 USD 71.88 USD
April 2000 12.45 USD 5.94 USD
March 2000 8.91 USD 4.25 USD
February 2000 8.39 USD 4.00 USD
January 2000 6.95 USD 3.31 USD
December 1999 7.73 USD 3.69 USD
November 1999 7.86 USD 3.75 USD
October 1999 6.29 USD 3.00 USD
September 1999 5.77 USD 2.75 USD
August 1999 6.03 USD 2.88 USD
July 1999 6.81 USD 3.25 USD
June 1999 6.03 USD 2.88 USD
May 1999 5.11 USD 2.44 USD
April 1999 4.46 USD 2.13 USD
March 1999 3.67 USD 1.75 USD
February 1999 3.80 USD 1.81 USD
January 1999 3.67 USD 1.75 USD
December 1998 2.88 USD 1.38 USD
November 1998 2.75 USD 1.31 USD
October 1998 3.41 USD 1.63 USD
September 1998 3.41 USD 1.63 USD
August 1998 2.36 USD 1.13 USD
July 1998 4.46 USD 2.13 USD
June 1998 4.85 USD 2.31 USD
May 1998 4.46 USD 2.13 USD
April 1998 5.24 USD 2.50 USD
March 1998 4.06 USD 1.94 USD
February 1998 4.06 USD 1.94 USD
January 1998 4.19 USD 2.00 USD
December 1997 3.67 USD 1.75 USD
November 1997 4.32 USD 2.06 USD
October 1997 4.98 USD 2.38 USD
September 1997 5.50 USD 2.63 USD
August 1997 5.50 USD 2.63 USD
July 1997 5.24 USD 2.50 USD
June 1997 5.64 USD 2.69 USD
May 1997 6.03 USD 2.88 USD
April 1997 6.81 USD 3.25 USD
March 1997 7.34 USD 3.50 USD
February 1997 7.86 USD 3.75 USD
January 1997 6.55 USD 3.13 USD
December 1996 6.03 USD 2.88 USD
November 1996 5.77 USD 2.75 USD
October 1996 7.08 USD 3.38 USD
September 1996 8.12 USD 3.88 USD
August 1996 8.39 USD 4.00 USD
July 1996 14.41 USD 6.88 USD
June 1996 15.73 USD 7.50 USD
May 1996 15.99 USD 7.63 USD
April 1996 17.82 USD 8.50 USD
March 1996 17.56 USD 8.38 USD
February 1996 16.25 USD 7.75 USD
January 1996 17.56 USD 8.38 USD
December 1995 19.66 USD 9.38 USD
November 1995 18.08 USD 8.63 USD
October 1995 17.82 USD 8.50 USD
September 1995 20.70 USD 9.88 USD
August 1995 29.09 USD 13.88 USD
July 1995 28.04 USD 13.38 USD
June 1995 27.78 USD 13.25 USD
May 1995 26.21 USD 12.50 USD
April 1995 31.45 USD 15.00 USD
March 1995 31.45 USD 15.00 USD
February 1995 29.09 USD 13.88 USD
January 1995 28.04 USD 13.38 USD
December 1994 27.78 USD 13.25 USD
November 1994 25.42 USD 12.13 USD
October 1994 30.14 USD 14.38 USD
September 1994 26.99 USD 12.88 USD
August 1994 25.95 USD 12.38 USD
July 1994 23.85 USD 11.38 USD
June 1994 27.26 USD 13.00 USD
May 1994 24.90 USD 11.88 USD
April 1994 24.37 USD 11.63 USD
March 1994 28.04 USD 13.38 USD
February 1994 27.85 USD 13.38 USD
January 1994 30.45 USD 14.63 USD
December 1993 29.67 USD 14.25 USD
November 1993 25.85 USD 12.50 USD
October 1993 28.18 USD 13.63 USD
September 1993 31.54 USD 15.25 USD
August 1993 33.66 USD 16.38 USD
July 1993 34.95 USD 17.00 USD
June 1993 37.78 USD 18.38 USD
May 1993 36.56 USD 17.88 USD
April 1993 36.81 USD 18.00 USD
March 1993 35.03 USD 17.13 USD
February 1993 30.51 USD 15.00 USD
January 1993 33.56 USD 16.50 USD
December 1992 36.35 USD 17.88 USD
November 1992 49.05 USD 24.25 USD
October 1992 40.71 USD 20.13 USD
September 1992 42.98 USD 21.25 USD
August 1992 45.56 USD 22.63 USD
July 1992 41.28 USD 20.50 USD
June 1992 41.53 USD 20.63 USD
May 1992 45.10 USD 22.50 USD
April 1992 44.35 USD 22.13 USD
March 1992 49.61 USD 24.75 USD
February 1992 51.94 USD 26.00 USD
January 1992 52.94 USD 26.50 USD
December 1991 58.25 USD 29.25 USD
November 1991 48.05 USD 24.13 USD
October 1991 48.54 USD 24.38 USD
September 1991 42.57 USD 21.38 USD
August 1991 43.89 USD 22.13 USD
July 1991 40.92 USD 20.63 USD
June 1991 37.69 USD 19.00 USD
May 1991 41.97 USD 21.25 USD
April 1991 35.31 USD 17.88 USD
March 1991 35.18 USD 17.88 USD
February 1991 30.26 USD 15.38 USD
January 1991 23.62 USD 12.00 USD
December 1990 21.65 USD 11.00 USD
November 1990 27.62 USD 14.13 USD
October 1990 28.10 USD 14.38 USD
September 1990 24.68 USD 12.63 USD
August 1990 26.39 USD 13.50 USD
July 1990 25.90 USD 13.25 USD
June 1990 23.81 USD 13.75 USD
May 1990 22.52 USD 13.00 USD
April 1990 19.27 USD 11.13 USD
March 1990 22.08 USD 12.75 USD
February 1990 0.92 USD 0.53 USD
January 1990 1.00 USD 0.58 USD
December 1989 1.02 USD 0.59 USD
November 1989 0.88 USD 0.51 USD
October 1989 0.84 USD 0.49 USD
September 1989 0.83 USD 0.48 USD
August 1989 0.80 USD 0.46 USD
July 1989 0.69 USD 0.40 USD
June 1989 0.75 USD 0.44 USD
May 1989 0.71 USD 0.41 USD
April 1989 0.61 USD 0.35 USD
March 1989 0.62 USD 0.36 USD
February 1989 0.63 USD 0.36 USD
January 1989 0.63 USD 0.36 USD
December 1988 0.65 USD 0.38 USD
November 1988 0.64 USD 0.37 USD
October 1988 0.69 USD 0.40 USD
September 1988 0.73 USD 0.42 USD
August 1988 0.72 USD 0.42 USD
July 1988 0.69 USD 0.40 USD

LH

Price: 218.46USD

52 week price:
177.78
234.09

Dividend Yield: 1.32%

5-year range yield:
1.27%
1.54%

Forward Dividend Yield: 1.32%

Payout Ratio: 29.66%

Payout Ratio Range:
4.11%
29.66%

Dividend Per Share: 2.88 USD

Earnings Per Share: 9.71 USD

P/E Ratio: 22.78

Exchange: NYQ

Sector: Healthcare

Industry: Diagnostics & Research

Volume: 347600

Ebitda: 501.8 million

Market Capitalization: 18.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: