Labcorp Holdings Inc. ( LH) - Price History
Monthly price history for LH (Labcorp Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $320.48 | $320.48 |
| August 2026 | $332.66 | $332.66 |
| July 2026 | $308.54 | $309.20 |
| June 2026 | $279.40 | $280 |
| May 2026 | $259.50 | $260.06 |
| April 2026 | $255.55 | $256.80 |
| March 2026 | $265.51 | $266.81 |
| February 2026 | $287.71 | $289.12 |
| January 2026 | $269.52 | $271.52 |
| December 2025 | $249.03 | $250.88 |
| November 2025 | $266.80 | $268.78 |
| October 2025 | $251.42 | $253.96 |
| September 2025 | $284.18 | $287.06 |
| August 2025 | $275.21 | $277.99 |
| July 2025 | $256.81 | $260.08 |
| June 2025 | $259.21 | $262.51 |
| May 2025 | $245.84 | $248.97 |
| April 2025 | $237.29 | $241.01 |
| March 2025 | $229.15 | $232.74 |
| February 2025 | $247.16 | $251.04 |
| January 2025 | $245.24 | $249.80 |
| December 2024 | $225.13 | $229.32 |
| November 2024 | $236.76 | $241.16 |
| October 2024 | $223.43 | $228.27 |
| September 2024 | $218.74 | $223.48 |
| August 2024 | $225.02 | $229.89 |
| July 2024 | $210.22 | $215.44 |
| June 2024 | $198.58 | $203.51 |
| May 2024 | $190.18 | $194.91 |
| April 2024 | $195.77 | $201.37 |
| March 2024 | $212.38 | $218.46 |
| February 2024 | $209.82 | $215.83 |
| January 2024 | $215.40 | $222.30 |
| December 2023 | $220.24 | $227.29 |
| November 2023 | $210.18 | $216.91 |
| October 2023 | $192.87 | $199.73 |
| September 2023 | $194.14 | $201.05 |
| August 2023 | $200.95 | $208.10 |
| July 2023 | $205.89 | $213.93 |
| June 2023 | $199.53 | $207.32 |
| May 2023 | $175.72 | $182.58 |
| April 2023 | $186.82 | $194.76 |
| March 2023 | $189.06 | $197.09 |
| February 2023 | $197.25 | $205.63 |
| January 2023 | $207.16 | $216.59 |
| December 2022 | $193.48 | $202.29 |
| November 2022 | $197.77 | $206.78 |
| October 2022 | $181.76 | $190.59 |
| September 2022 | $167.79 | $175.95 |
| August 2022 | $184.55 | $193.52 |
| July 2022 | $214.20 | $225.24 |
| June 2022 | $191.47 | $201.33 |
| May 2022 | $201.56 | $211.95 |
| April 2022 | $195.73 | $206.42 |
| March 2022 | $214.78 | $226.50 |
| February 2022 | $220.97 | $233.03 |
| January 2022 | $221.05 | $233.12 |
| December 2021 | $255.96 | $269.93 |
| November 2021 | $232.43 | $245.12 |
| October 2021 | $233.81 | $246.57 |
| September 2021 | $229.26 | $241.78 |
| August 2021 | $247.13 | $260.62 |
| July 2021 | $241.24 | $254.41 |
| June 2021 | $224.71 | $236.98 |
| May 2021 | $223.59 | $235.80 |
| April 2021 | $216.58 | $228.40 |
| March 2021 | $207.75 | $219.09 |
| February 2021 | $195.43 | $206.10 |
| January 2021 | $186.47 | $196.65 |
| December 2020 | $165.81 | $174.86 |
| November 2020 | $162.79 | $171.68 |
| October 2020 | $162.73 | $171.62 |
| September 2020 | $153.36 | $161.74 |
| August 2020 | $143.17 | $150.98 |
| July 2020 | $157.15 | $165.73 |
| June 2020 | $135.31 | $142.70 |
| May 2020 | $142.82 | $150.61 |
| April 2020 | $133.96 | $141.27 |
| March 2020 | $102.96 | $108.58 |
| February 2020 | $143.12 | $150.93 |
| January 2020 | $142.88 | $150.68 |
| December 2019 | $137.81 | $145.33 |
| November 2019 | $140.35 | $148.01 |
| October 2019 | $134.22 | $141.55 |
| September 2019 | $136.85 | $144.32 |
| August 2019 | $136.49 | $143.95 |
| July 2019 | $136.46 | $143.91 |
| June 2019 | $140.84 | $148.53 |
| May 2019 | $132.46 | $139.69 |
| April 2019 | $130.27 | $137.38 |
| March 2019 | $124.62 | $131.42 |
| February 2019 | $120.76 | $127.35 |
| January 2019 | $113.52 | $119.71 |
| December 2018 | $102.93 | $108.55 |
| November 2018 | $118.64 | $125.12 |
| October 2018 | $130.78 | $137.92 |
| September 2018 | $141.48 | $149.20 |
| August 2018 | $140.82 | $148.51 |
| July 2018 | $142.83 | $150.63 |
| June 2018 | $146.24 | $154.23 |
| May 2018 | $147.11 | $155.14 |
| April 2018 | $139.09 | $146.69 |
| March 2018 | $131.76 | $138.96 |
| February 2018 | $140.68 | $148.36 |
| January 2018 | $142.15 | $149.91 |
| December 2017 | $129.94 | $137.03 |
| November 2017 | $128.93 | $135.96 |
| October 2017 | $125.21 | $132.05 |
| September 2017 | $122.98 | $129.69 |
| August 2017 | $127.79 | $134.76 |
| July 2017 | $129.45 | $136.52 |
| June 2017 | $125.56 | $132.42 |
| May 2017 | $113.23 | $119.41 |
| April 2017 | $114.17 | $120.40 |
| March 2017 | $116.87 | $123.25 |
| February 2017 | $115.88 | $122.21 |
| January 2017 | $109.33 | $115.30 |
| December 2016 | $104.58 | $110.29 |
| November 2016 | $102.52 | $108.11 |
| October 2016 | $102.10 | $107.68 |
| September 2016 | $111.99 | $118.10 |
| August 2016 | $111.54 | $117.63 |
| July 2016 | $113.69 | $119.89 |
| June 2016 | $106.12 | $111.91 |
| May 2016 | $104.23 | $109.92 |
| April 2016 | $102.09 | $107.66 |
| March 2016 | $95.41 | $100.62 |
| February 2016 | $89.48 | $94.36 |
| January 2016 | $91.52 | $96.52 |
| December 2015 | $100.72 | $106.22 |
| November 2015 | $99.01 | $104.41 |
| October 2015 | $99.98 | $105.44 |
| September 2015 | $88.36 | $93.18 |
| August 2015 | $95.97 | $101.21 |
| July 2015 | $103.69 | $109.35 |
| June 2015 | $98.75 | $104.14 |
| May 2015 | $96.08 | $101.33 |
| April 2015 | $97.39 | $102.71 |
| March 2015 | $102.71 | $108.32 |
| February 2015 | $100.22 | $105.69 |
| January 2015 | $93.50 | $98.60 |
| December 2014 | $87.90 | $92.69 |
| November 2014 | $85.24 | $89.89 |
| October 2014 | $89.03 | $93.89 |
| September 2014 | $82.89 | $87.41 |
| August 2014 | $87.35 | $92.12 |
| July 2014 | $84.47 | $89.08 |
| June 2014 | $83.42 | $87.97 |
| May 2014 | $83.56 | $88.12 |
| April 2014 | $80.40 | $84.79 |
| March 2014 | $80 | $84.37 |
| February 2014 | $76.20 | $80.36 |
| January 2014 | $73.18 | $77.17 |
| December 2013 | $74.43 | $78.49 |
| November 2013 | $82.97 | $87.50 |
| October 2013 | $82.19 | $86.68 |
| September 2013 | $80.76 | $85.17 |
| August 2013 | $77.97 | $82.23 |
| July 2013 | $78.80 | $83.11 |
| June 2013 | $81.54 | $85.99 |
| May 2013 | $81.04 | $85.47 |
| April 2013 | $76.05 | $80.20 |
| March 2013 | $73.48 | $77.49 |
| February 2013 | $72.17 | $76.11 |
| January 2013 | $72.91 | $76.89 |
| December 2012 | $70.56 | $74.41 |
| November 2012 | $68.91 | $72.67 |
| October 2012 | $69.02 | $72.79 |
| September 2012 | $75.33 | $79.44 |
| August 2012 | $71.64 | $75.56 |
| July 2012 | $68.50 | $72.24 |
| June 2012 | $75.44 | $79.56 |
| May 2012 | $67.84 | $71.54 |
| April 2012 | $71.60 | $75.50 |
| March 2012 | $74.57 | $78.64 |
| February 2012 | $73.22 | $77.22 |
| January 2012 | $74.45 | $78.51 |
| December 2011 | $70.03 | $73.86 |
| November 2011 | $69.83 | $73.64 |
| October 2011 | $68.30 | $72.03 |
| September 2011 | $64.39 | $67.91 |
| August 2011 | $68.04 | $71.76 |
| July 2011 | $73.93 | $77.97 |
| June 2011 | $78.84 | $83.15 |
| May 2011 | $82.14 | $86.62 |
| April 2011 | $78.58 | $82.88 |
| March 2011 | $75.05 | $79.15 |
| February 2011 | $73.42 | $77.43 |
| January 2011 | $73.24 | $77.24 |
| December 2010 | $71.62 | $75.53 |
| November 2010 | $66.82 | $70.47 |
| October 2010 | $66.24 | $69.86 |
| September 2010 | $63.89 | $67.38 |
| August 2010 | $59.16 | $62.39 |
| July 2010 | $59.45 | $62.70 |
| June 2010 | $61.38 | $64.73 |
| May 2010 | $61.59 | $64.95 |
| April 2010 | $64 | $67.50 |
| March 2010 | $61.67 | $65.04 |
| February 2010 | $59.72 | $62.98 |
| January 2010 | $57.92 | $61.08 |
| December 2009 | $60.96 | $64.29 |
| November 2009 | $59.43 | $62.68 |
| October 2009 | $56.12 | $59.18 |
| September 2009 | $53.52 | $56.44 |
| August 2009 | $56.85 | $59.96 |
| July 2009 | $54.73 | $57.72 |
| June 2009 | $55.22 | $58.24 |
| May 2009 | $49.66 | $52.37 |
| April 2009 | $52.26 | $55.11 |
| March 2009 | $47.65 | $50.25 |
| February 2009 | $44.81 | $47.26 |
| January 2009 | $48.22 | $50.86 |
| December 2008 | $52.47 | $55.33 |
| November 2008 | $51.61 | $54.43 |
| October 2008 | $50.09 | $52.82 |
| September 2008 | $56.62 | $59.71 |
| August 2008 | $59.59 | $62.84 |
| July 2008 | $55.05 | $58.06 |
| June 2008 | $56.72 | $59.82 |
| May 2008 | $60.11 | $63.39 |
| April 2008 | $61.60 | $64.96 |
| March 2008 | $60.02 | $63.30 |
| February 2008 | $62.98 | $66.42 |
| January 2008 | $60.09 | $63.37 |
| December 2007 | $61.53 | $64.89 |
| November 2007 | $59.20 | $62.43 |
| October 2007 | $56 | $59.06 |
| September 2007 | $63.73 | $67.20 |
| August 2007 | $63.26 | $66.72 |
| July 2007 | $60.16 | $63.44 |
| June 2007 | $63.75 | $67.23 |
| May 2007 | $64.14 | $67.64 |
| April 2007 | $64.30 | $67.82 |
| March 2007 | $59.16 | $62.39 |
| February 2007 | $64.91 | $68.45 |
| January 2007 | $59.82 | $63.09 |
| December 2006 | $59.85 | $63.12 |
| November 2006 | $57.67 | $60.82 |
| October 2006 | $55.79 | $58.84 |
| September 2006 | $53.41 | $56.33 |
| August 2006 | $55.74 | $58.78 |
| July 2006 | $52.48 | $55.34 |
| June 2006 | $50.69 | $53.46 |
| May 2006 | $48.36 | $51 |
| April 2006 | $46.51 | $49.05 |
| March 2006 | $47.64 | $50.24 |
| February 2006 | $47.34 | $49.92 |
| January 2006 | $47.78 | $50.38 |
| December 2005 | $43.87 | $46.26 |
| November 2005 | $42.27 | $44.58 |
| October 2005 | $39.30 | $41.45 |
| September 2005 | $39.68 | $41.84 |
| August 2005 | $40.18 | $42.37 |
| July 2005 | $41.28 | $43.53 |
| June 2005 | $40.65 | $42.87 |
| May 2005 | $39.47 | $41.62 |
| April 2005 | $40.32 | $42.52 |
| March 2005 | $39.26 | $41.41 |
| February 2005 | $39.01 | $41.14 |
| January 2005 | $38.98 | $41.11 |
| December 2004 | $40.58 | $42.80 |
| November 2004 | $39.06 | $41.19 |
| October 2004 | $37.31 | $39.35 |
| September 2004 | $35.61 | $37.56 |
| August 2004 | $33.88 | $35.73 |
| July 2004 | $31.90 | $33.64 |
| June 2004 | $32.34 | $34.10 |
| May 2004 | $33.69 | $35.53 |
| April 2004 | $32.37 | $34.14 |
| March 2004 | $31.97 | $33.72 |
| February 2004 | $31.92 | $33.67 |
| January 2004 | $34.78 | $36.68 |
| December 2003 | $30.10 | $31.74 |
| November 2003 | $29.42 | $31.03 |
| October 2003 | $28.88 | $30.45 |
| September 2003 | $23.38 | $24.66 |
| August 2003 | $24.64 | $25.99 |
| July 2003 | $25.88 | $27.29 |
| June 2003 | $24.56 | $25.90 |
| May 2003 | $26.19 | $27.62 |
| April 2003 | $24 | $25.31 |
| March 2003 | $24.15 | $25.47 |
| February 2003 | $22.62 | $23.86 |
| January 2003 | $21.79 | $22.98 |
| December 2002 | $18.93 | $19.96 |
| November 2002 | $19.55 | $20.62 |
| October 2002 | $19.63 | $20.70 |
| September 2002 | $27.52 | $29.02 |
| August 2002 | $25.62 | $27.02 |
| July 2002 | $27.94 | $29.47 |
| June 2002 | $37.19 | $39.22 |
| May 2002 | $39.96 | $42.14 |
| April 2002 | $40.40 | $85.22 |
| March 2002 | $39.04 | $82.35 |
| February 2002 | $33.19 | $70 |
| January 2002 | $33.15 | $69.93 |
| December 2001 | $32.93 | $69.46 |
| November 2001 | $31.32 | $66.06 |
| October 2001 | $35.11 | $74.05 |
| September 2001 | $32.93 | $69.46 |
| August 2001 | $31.73 | $66.92 |
| July 2001 | $36.64 | $77.28 |
| June 2001 | $31.32 | $66.06 |
| May 2001 | $28.56 | $120.49 |
| April 2001 | $28.72 | $121.13 |
| March 2001 | $24.49 | $103.30 |
| February 2001 | $32.69 | $137.88 |
| January 2001 | $27.74 | $117.02 |
| December 2000 | $35.84 | $151.20 |
| November 2000 | $28.93 | $122.04 |
| October 2000 | $27.47 | $115.87 |
| September 2000 | $24.39 | $102.87 |
| August 2000 | $24.09 | $101.64 |
| July 2000 | $20.01 | $84.40 |
| June 2000 | $15.71 | $66.26 |
| May 2000 | $14.64 | $61.75 |
| April 2000 | $12.09 | $5.10 |
| March 2000 | $8.66 | $3.65 |
| February 2000 | $8.15 | $3.44 |
| January 2000 | $6.75 | $2.85 |
| December 1999 | $7.51 | $3.17 |
| November 1999 | $7.64 | $3.22 |
| October 1999 | $6.11 | $2.58 |
| September 1999 | $5.60 | $2.36 |
| August 1999 | $5.86 | $2.47 |
| July 1999 | $6.62 | $2.79 |
| June 1999 | $5.86 | $2.47 |
| May 1999 | $4.96 | $2.09 |
| April 1999 | $4.33 | $1.83 |
| March 1999 | $3.56 | $1.50 |
| February 1999 | $3.69 | $1.56 |
| January 1999 | $3.56 | $1.50 |
| December 1998 | $2.80 | $1.18 |
| November 1998 | $2.67 | $1.13 |
| October 1998 | $3.31 | $1.40 |
| September 1998 | $3.31 | $1.40 |
| August 1998 | $2.29 | $0.97 |
| July 1998 | $4.33 | $1.83 |
| June 1998 | $4.71 | $1.99 |
| May 1998 | $4.33 | $1.83 |
| April 1998 | $5.09 | $2.15 |
| March 1998 | $3.95 | $1.66 |
| February 1998 | $3.95 | $1.66 |
| January 1998 | $4.07 | $1.72 |
| December 1997 | $3.56 | $1.50 |
| November 1997 | $4.20 | $1.77 |
| October 1997 | $4.84 | $2.04 |
| September 1997 | $5.35 | $2.26 |
| August 1997 | $5.35 | $2.26 |
| July 1997 | $5.09 | $2.15 |
| June 1997 | $5.47 | $2.31 |
| May 1997 | $5.86 | $2.47 |
| April 1997 | $6.62 | $2.79 |
| March 1997 | $7.13 | $3.01 |
| February 1997 | $7.64 | $3.22 |
| January 1997 | $6.36 | $2.68 |
| December 1996 | $5.86 | $2.47 |
| November 1996 | $5.60 | $2.36 |
| October 1996 | $6.87 | $2.90 |
| September 1996 | $7.89 | $3.33 |
| August 1996 | $8.15 | $3.44 |
| July 1996 | $14 | $5.91 |
| June 1996 | $15.27 | $6.44 |
| May 1996 | $15.53 | $6.55 |
| April 1996 | $17.31 | $7.30 |
| March 1996 | $17.06 | $7.20 |
| February 1996 | $15.78 | $6.66 |
| January 1996 | $17.06 | $7.20 |
| December 1995 | $19.09 | $8.05 |
| November 1995 | $17.56 | $7.41 |
| October 1995 | $17.31 | $7.30 |
| September 1995 | $20.11 | $8.48 |
| August 1995 | $28.26 | $11.92 |
| July 1995 | $27.24 | $11.49 |
| June 1995 | $26.98 | $11.38 |
| May 1995 | $25.46 | $10.74 |
| April 1995 | $30.55 | $12.89 |
| March 1995 | $30.55 | $12.89 |
| February 1995 | $28.26 | $11.92 |
| January 1995 | $27.24 | $11.49 |
| December 1994 | $26.98 | $11.38 |
| November 1994 | $24.69 | $10.42 |
| October 1994 | $29.28 | $12.35 |
| September 1994 | $26.22 | $11.06 |
| August 1994 | $25.20 | $10.63 |
| July 1994 | $23.16 | $9.77 |
| June 1994 | $26.47 | $11.17 |
| May 1994 | $24.18 | $10.20 |
| April 1994 | $23.67 | $9.99 |
| March 1994 | $27.24 | $11.49 |
| February 1994 | $27.08 | $11.49 |
| January 1994 | $29.61 | $12.56 |
| December 1993 | $28.85 | $12.24 |
| November 1993 | $25.16 | $10.74 |
| October 1993 | $27.42 | $11.70 |
| September 1993 | $30.70 | $13.10 |
| August 1993 | $32.79 | $14.07 |
| July 1993 | $34.04 | $14.60 |
| June 1993 | $36.79 | $15.79 |
| May 1993 | $35.64 | $15.36 |
| April 1993 | $35.88 | $15.46 |
| March 1993 | $34.14 | $14.71 |
| February 1993 | $29.76 | $12.89 |
| January 1993 | $32.73 | $14.18 |
| December 1992 | $35.46 | $15.36 |
| November 1992 | $47.89 | $20.83 |
| October 1992 | $39.74 | $17.29 |
| September 1992 | $41.96 | $18.26 |
| August 1992 | $44.51 | $19.44 |
| July 1992 | $40.33 | $17.61 |
| June 1992 | $40.57 | $17.72 |
| May 1992 | $44.08 | $19.33 |
| April 1992 | $43.35 | $19.01 |
| March 1992 | $48.49 | $21.26 |
| February 1992 | $50.80 | $22.34 |
| January 1992 | $51.77 | $22.77 |
| December 1991 | $56.99 | $25.13 |
| November 1991 | $47.01 | $20.72 |
| October 1991 | $47.49 | $20.94 |
| September 1991 | $41.65 | $18.36 |
| August 1991 | $42.97 | $19.01 |
| July 1991 | $40.05 | $17.72 |
| June 1991 | $36.90 | $16.32 |
| May 1991 | $41.12 | $18.26 |
| April 1991 | $34.58 | $15.36 |
| March 1991 | $34.48 | $15.36 |
| February 1991 | $29.66 | $13.21 |
| January 1991 | $23.15 | $10.31 |
| December 1990 | $21.22 | $9.45 |
| November 1990 | $27.09 | $12.13 |
| October 1990 | $27.57 | $12.35 |
| September 1990 | $24.21 | $10.85 |
| August 1990 | $25.89 | $11.60 |
| July 1990 | $25.41 | $11.38 |
| June 1990 | $23.78 | $11.81 |
| May 1990 | $22.49 | $11.17 |
| April 1990 | $19.24 | $9.56 |
| March 1990 | $22.05 | $10.95 |
| February 1990 | $19.46 | $9.66 |
| January 1990 | $21.19 | $10.52 |
| December 1989 | $21.62 | $10.74 |
| November 1989 | $18.60 | $9.24 |
| October 1989 | $17.95 | $8.91 |
| September 1989 | $17.73 | $8.81 |
| August 1989 | $17.08 | $8.48 |
| July 1989 | $14.70 | $7.30 |
| June 1989 | $16 | $7.95 |
| May 1989 | $15.14 | $7.52 |
| April 1989 | $12.97 | $6.44 |
| March 1989 | $13.19 | $6.55 |
| February 1989 | $13.40 | $6.66 |
| January 1989 | $13.40 | $6.66 |
| December 1988 | $13.84 | $6.87 |
| November 1988 | $13.62 | $6.76 |
| October 1988 | $14.70 | $7.30 |
| September 1988 | $15.57 | $7.73 |
| August 1988 | $15.35 | $7.62 |
| July 1988 | $14.70 | $7.30 |
LH
Price: $320.48
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 53.43%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 12.27 USD
P/E Ratio: 25.46
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 347600
Ebitda: 501.8 millionMarket Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%