Labcorp Holdings Inc. ( LH) - Price History
Monthly price history for LH (Labcorp Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $279.40 | $279.40 |
| June 2026 | $280 | $280 |
| May 2026 | $260.06 | $260.06 |
| April 2026 | $256.10 | $256.80 |
| March 2026 | $266.08 | $266.81 |
| February 2026 | $288.33 | $289.12 |
| January 2026 | $270.10 | $271.52 |
| December 2025 | $249.57 | $250.88 |
| November 2025 | $267.37 | $268.78 |
| October 2025 | $251.96 | $253.96 |
| September 2025 | $284.80 | $287.06 |
| August 2025 | $275.80 | $277.99 |
| July 2025 | $257.36 | $260.08 |
| June 2025 | $259.77 | $262.51 |
| May 2025 | $246.37 | $248.97 |
| April 2025 | $237.80 | $241.01 |
| March 2025 | $229.64 | $232.74 |
| February 2025 | $247.69 | $251.04 |
| January 2025 | $245.77 | $249.80 |
| December 2024 | $225.62 | $229.32 |
| November 2024 | $237.26 | $241.16 |
| October 2024 | $223.91 | $228.27 |
| September 2024 | $219.21 | $223.48 |
| August 2024 | $225.50 | $229.89 |
| July 2024 | $210.67 | $215.44 |
| June 2024 | $199 | $203.51 |
| May 2024 | $190.59 | $194.91 |
| April 2024 | $196.19 | $201.37 |
| March 2024 | $212.84 | $218.46 |
| February 2024 | $210.28 | $215.83 |
| January 2024 | $215.87 | $222.30 |
| December 2023 | $220.71 | $227.29 |
| November 2023 | $210.63 | $216.91 |
| October 2023 | $193.28 | $199.73 |
| September 2023 | $194.56 | $201.05 |
| August 2023 | $201.38 | $208.10 |
| July 2023 | $206.33 | $213.93 |
| June 2023 | $199.97 | $207.33 |
| May 2023 | $176.10 | $182.59 |
| April 2023 | $187.23 | $194.77 |
| March 2023 | $189.47 | $197.10 |
| February 2023 | $197.68 | $205.64 |
| January 2023 | $207.61 | $216.60 |
| December 2022 | $193.91 | $202.30 |
| November 2022 | $198.20 | $206.79 |
| October 2022 | $182.16 | $190.60 |
| September 2022 | $168.16 | $175.95 |
| August 2022 | $184.96 | $193.53 |
| July 2022 | $214.67 | $225.25 |
| June 2022 | $191.88 | $201.34 |
| May 2022 | $202 | $211.96 |
| April 2022 | $196.16 | $206.43 |
| March 2022 | $215.25 | $226.51 |
| February 2022 | $221.45 | $233.04 |
| January 2022 | $221.53 | $233.13 |
| December 2021 | $256.52 | $269.94 |
| November 2021 | $232.94 | $245.13 |
| October 2021 | $234.32 | $246.58 |
| September 2021 | $229.76 | $241.79 |
| August 2021 | $247.67 | $260.64 |
| July 2021 | $241.77 | $254.42 |
| June 2021 | $225.20 | $236.98 |
| May 2021 | $224.08 | $235.81 |
| April 2021 | $217.05 | $228.41 |
| March 2021 | $208.20 | $219.10 |
| February 2021 | $195.86 | $206.11 |
| January 2021 | $186.88 | $196.66 |
| December 2020 | $166.17 | $174.87 |
| November 2020 | $163.14 | $171.68 |
| October 2020 | $163.09 | $171.62 |
| September 2020 | $153.70 | $161.74 |
| August 2020 | $143.48 | $150.99 |
| July 2020 | $157.50 | $165.74 |
| June 2020 | $135.61 | $142.71 |
| May 2020 | $143.13 | $150.62 |
| April 2020 | $134.25 | $141.28 |
| March 2020 | $103.18 | $108.58 |
| February 2020 | $143.43 | $150.94 |
| January 2020 | $143.19 | $150.69 |
| December 2019 | $138.11 | $145.34 |
| November 2019 | $140.65 | $148.02 |
| October 2019 | $134.52 | $141.56 |
| September 2019 | $137.15 | $144.33 |
| August 2019 | $136.79 | $143.95 |
| July 2019 | $136.76 | $143.92 |
| June 2019 | $141.15 | $148.54 |
| May 2019 | $132.75 | $139.70 |
| April 2019 | $130.56 | $137.39 |
| March 2019 | $124.89 | $131.43 |
| February 2019 | $121.02 | $127.35 |
| January 2019 | $113.76 | $119.72 |
| December 2018 | $103.16 | $108.56 |
| November 2018 | $118.90 | $125.12 |
| October 2018 | $131.07 | $137.93 |
| September 2018 | $141.79 | $149.21 |
| August 2018 | $141.13 | $148.51 |
| July 2018 | $143.14 | $150.64 |
| June 2018 | $146.56 | $154.24 |
| May 2018 | $147.43 | $155.15 |
| April 2018 | $139.40 | $146.69 |
| March 2018 | $132.05 | $138.96 |
| February 2018 | $140.99 | $148.37 |
| January 2018 | $142.46 | $149.91 |
| December 2017 | $130.22 | $137.04 |
| November 2017 | $129.21 | $135.97 |
| October 2017 | $125.49 | $132.05 |
| September 2017 | $123.25 | $129.70 |
| August 2017 | $128.06 | $134.77 |
| July 2017 | $129.73 | $136.52 |
| June 2017 | $125.84 | $132.42 |
| May 2017 | $113.48 | $119.42 |
| April 2017 | $114.42 | $120.40 |
| March 2017 | $117.13 | $123.26 |
| February 2017 | $116.14 | $122.22 |
| January 2017 | $109.57 | $115.30 |
| December 2016 | $104.81 | $110.29 |
| November 2016 | $102.74 | $108.12 |
| October 2016 | $102.32 | $107.68 |
| September 2016 | $112.24 | $118.11 |
| August 2016 | $111.79 | $117.64 |
| July 2016 | $113.93 | $119.90 |
| June 2016 | $106.35 | $111.92 |
| May 2016 | $104.46 | $109.92 |
| April 2016 | $102.31 | $107.66 |
| March 2016 | $95.62 | $100.63 |
| February 2016 | $89.67 | $94.36 |
| January 2016 | $91.72 | $96.52 |
| December 2015 | $100.94 | $106.22 |
| November 2015 | $99.22 | $104.42 |
| October 2015 | $100.20 | $105.45 |
| September 2015 | $88.55 | $93.19 |
| August 2015 | $96.18 | $101.21 |
| July 2015 | $103.92 | $109.36 |
| June 2015 | $98.96 | $104.14 |
| May 2015 | $96.29 | $101.33 |
| April 2015 | $97.61 | $102.72 |
| March 2015 | $102.94 | $108.32 |
| February 2015 | $100.44 | $105.70 |
| January 2015 | $93.70 | $98.61 |
| December 2014 | $88.09 | $92.70 |
| November 2014 | $85.43 | $89.90 |
| October 2014 | $89.22 | $93.89 |
| September 2014 | $83.07 | $87.41 |
| August 2014 | $87.54 | $92.12 |
| July 2014 | $84.65 | $89.08 |
| June 2014 | $83.60 | $87.97 |
| May 2014 | $83.74 | $88.13 |
| April 2014 | $80.58 | $84.79 |
| March 2014 | $80.18 | $84.37 |
| February 2014 | $76.36 | $80.36 |
| January 2014 | $73.34 | $77.17 |
| December 2013 | $74.59 | $78.50 |
| November 2013 | $83.15 | $87.50 |
| October 2013 | $82.37 | $86.68 |
| September 2013 | $80.94 | $85.17 |
| August 2013 | $78.14 | $82.23 |
| July 2013 | $78.98 | $83.11 |
| June 2013 | $81.72 | $86 |
| May 2013 | $81.22 | $85.47 |
| April 2013 | $76.22 | $80.21 |
| March 2013 | $73.64 | $77.49 |
| February 2013 | $72.33 | $76.12 |
| January 2013 | $73.07 | $76.89 |
| December 2012 | $70.72 | $74.42 |
| November 2012 | $69.06 | $72.67 |
| October 2012 | $69.17 | $72.79 |
| September 2012 | $75.49 | $79.44 |
| August 2012 | $71.80 | $75.56 |
| July 2012 | $68.65 | $72.24 |
| June 2012 | $75.60 | $79.56 |
| May 2012 | $67.99 | $71.55 |
| April 2012 | $71.75 | $75.51 |
| March 2012 | $74.73 | $78.64 |
| February 2012 | $73.38 | $77.22 |
| January 2012 | $74.61 | $78.51 |
| December 2011 | $70.18 | $73.86 |
| November 2011 | $69.98 | $73.64 |
| October 2011 | $68.45 | $72.04 |
| September 2011 | $64.54 | $67.91 |
| August 2011 | $68.19 | $71.76 |
| July 2011 | $74.10 | $77.97 |
| June 2011 | $79.02 | $83.15 |
| May 2011 | $82.32 | $86.62 |
| April 2011 | $78.76 | $82.88 |
| March 2011 | $75.21 | $79.15 |
| February 2011 | $73.58 | $77.43 |
| January 2011 | $73.40 | $77.24 |
| December 2010 | $71.78 | $75.53 |
| November 2010 | $66.97 | $70.47 |
| October 2010 | $66.39 | $69.86 |
| September 2010 | $64.03 | $67.38 |
| August 2010 | $59.28 | $62.39 |
| July 2010 | $59.58 | $62.70 |
| June 2010 | $61.51 | $64.73 |
| May 2010 | $61.73 | $64.96 |
| April 2010 | $64.14 | $67.50 |
| March 2010 | $61.81 | $65.04 |
| February 2010 | $59.85 | $62.98 |
| January 2010 | $58.04 | $61.08 |
| December 2009 | $61.10 | $64.30 |
| November 2009 | $59.56 | $62.68 |
| October 2009 | $56.24 | $59.18 |
| September 2009 | $53.64 | $56.44 |
| August 2009 | $56.98 | $59.96 |
| July 2009 | $54.85 | $57.72 |
| June 2009 | $55.34 | $58.24 |
| May 2009 | $49.77 | $52.37 |
| April 2009 | $52.37 | $55.11 |
| March 2009 | $47.75 | $50.25 |
| February 2009 | $44.91 | $47.26 |
| January 2009 | $48.33 | $50.86 |
| December 2008 | $52.58 | $55.34 |
| November 2008 | $51.73 | $54.43 |
| October 2008 | $50.20 | $52.83 |
| September 2008 | $56.74 | $59.71 |
| August 2008 | $59.72 | $62.84 |
| July 2008 | $55.17 | $58.06 |
| June 2008 | $56.84 | $59.82 |
| May 2008 | $60.24 | $63.39 |
| April 2008 | $61.74 | $64.97 |
| March 2008 | $60.15 | $63.30 |
| February 2008 | $63.11 | $66.42 |
| January 2008 | $60.22 | $63.38 |
| December 2007 | $61.66 | $64.89 |
| November 2007 | $59.33 | $62.43 |
| October 2007 | $56.13 | $59.06 |
| September 2007 | $63.86 | $67.21 |
| August 2007 | $63.40 | $66.72 |
| July 2007 | $60.29 | $63.44 |
| June 2007 | $63.89 | $67.23 |
| May 2007 | $64.28 | $67.65 |
| April 2007 | $64.44 | $67.82 |
| March 2007 | $59.29 | $62.40 |
| February 2007 | $65.05 | $68.45 |
| January 2007 | $59.96 | $63.09 |
| December 2006 | $59.98 | $63.12 |
| November 2006 | $57.80 | $60.82 |
| October 2006 | $55.91 | $58.84 |
| September 2006 | $53.53 | $56.33 |
| August 2006 | $55.86 | $58.78 |
| July 2006 | $52.59 | $55.34 |
| June 2006 | $50.80 | $53.46 |
| May 2006 | $48.46 | $51 |
| April 2006 | $46.62 | $49.06 |
| March 2006 | $47.74 | $50.24 |
| February 2006 | $47.44 | $49.92 |
| January 2006 | $47.88 | $50.39 |
| December 2005 | $43.96 | $46.26 |
| November 2005 | $42.36 | $44.58 |
| October 2005 | $39.39 | $41.45 |
| September 2005 | $39.77 | $41.85 |
| August 2005 | $40.26 | $42.37 |
| July 2005 | $41.37 | $43.53 |
| June 2005 | $40.74 | $42.87 |
| May 2005 | $39.55 | $41.62 |
| April 2005 | $40.41 | $42.53 |
| March 2005 | $39.35 | $41.41 |
| February 2005 | $39.10 | $41.14 |
| January 2005 | $39.06 | $41.11 |
| December 2004 | $40.67 | $42.80 |
| November 2004 | $39.14 | $41.19 |
| October 2004 | $37.39 | $39.35 |
| September 2004 | $35.69 | $37.56 |
| August 2004 | $33.95 | $35.73 |
| July 2004 | $31.97 | $33.64 |
| June 2004 | $32.41 | $34.11 |
| May 2004 | $33.76 | $35.53 |
| April 2004 | $32.44 | $34.14 |
| March 2004 | $32.04 | $33.72 |
| February 2004 | $31.99 | $33.67 |
| January 2004 | $34.86 | $36.68 |
| December 2003 | $30.16 | $31.74 |
| November 2003 | $29.49 | $31.03 |
| October 2003 | $28.94 | $30.46 |
| September 2003 | $23.43 | $24.66 |
| August 2003 | $24.70 | $25.99 |
| July 2003 | $25.94 | $27.29 |
| June 2003 | $24.61 | $25.90 |
| May 2003 | $26.25 | $27.62 |
| April 2003 | $24.05 | $25.31 |
| March 2003 | $24.21 | $25.47 |
| February 2003 | $22.67 | $23.86 |
| January 2003 | $21.84 | $22.98 |
| December 2002 | $18.97 | $19.97 |
| November 2002 | $19.59 | $20.62 |
| October 2002 | $19.68 | $20.70 |
| September 2002 | $27.58 | $29.02 |
| August 2002 | $25.68 | $27.02 |
| July 2002 | $28 | $29.47 |
| June 2002 | $37.27 | $39.22 |
| May 2002 | $40.04 | $42.14 |
| April 2002 | $40.49 | $85.22 |
| March 2002 | $39.13 | $82.35 |
| February 2002 | $33.26 | $70 |
| January 2002 | $33.23 | $69.93 |
| December 2001 | $33 | $69.46 |
| November 2001 | $31.39 | $66.06 |
| October 2001 | $35.19 | $74.06 |
| September 2001 | $33 | $69.46 |
| August 2001 | $31.80 | $66.92 |
| July 2001 | $36.72 | $77.28 |
| June 2001 | $31.39 | $66.06 |
| May 2001 | $28.63 | $120.50 |
| April 2001 | $28.78 | $121.13 |
| March 2001 | $24.54 | $103.31 |
| February 2001 | $32.76 | $137.89 |
| January 2001 | $27.80 | $117.03 |
| December 2000 | $35.92 | $151.20 |
| November 2000 | $28.99 | $122.05 |
| October 2000 | $27.53 | $115.87 |
| September 2000 | $24.44 | $102.88 |
| August 2000 | $24.15 | $101.64 |
| July 2000 | $20.05 | $84.41 |
| June 2000 | $15.74 | $66.24 |
| May 2000 | $14.67 | $61.75 |
| April 2000 | $12.12 | $5.10 |
| March 2000 | $8.67 | $3.65 |
| February 2000 | $8.16 | $3.44 |
| January 2000 | $6.76 | $2.85 |
| December 1999 | $7.53 | $3.17 |
| November 1999 | $7.65 | $3.22 |
| October 1999 | $6.12 | $2.58 |
| September 1999 | $5.61 | $2.36 |
| August 1999 | $5.87 | $2.47 |
| July 1999 | $6.63 | $2.79 |
| June 1999 | $5.87 | $2.47 |
| May 1999 | $4.98 | $2.09 |
| April 1999 | $4.34 | $1.83 |
| March 1999 | $3.57 | $1.50 |
| February 1999 | $3.70 | $1.56 |
| January 1999 | $3.57 | $1.50 |
| December 1998 | $2.81 | $1.18 |
| November 1998 | $2.68 | $1.13 |
| October 1998 | $3.32 | $1.40 |
| September 1998 | $3.32 | $1.40 |
| August 1998 | $2.30 | $0.97 |
| July 1998 | $4.34 | $1.83 |
| June 1998 | $4.72 | $1.99 |
| May 1998 | $4.34 | $1.83 |
| April 1998 | $5.10 | $2.15 |
| March 1998 | $3.95 | $1.66 |
| February 1998 | $3.95 | $1.66 |
| January 1998 | $4.08 | $1.72 |
| December 1997 | $3.57 | $1.50 |
| November 1997 | $4.21 | $1.77 |
| October 1997 | $4.85 | $2.04 |
| September 1997 | $5.36 | $2.26 |
| August 1997 | $5.36 | $2.26 |
| July 1997 | $5.10 | $2.15 |
| June 1997 | $5.48 | $2.31 |
| May 1997 | $5.87 | $2.47 |
| April 1997 | $6.63 | $2.79 |
| March 1997 | $7.14 | $3.01 |
| February 1997 | $7.65 | $3.22 |
| January 1997 | $6.38 | $2.68 |
| December 1996 | $5.87 | $2.47 |
| November 1996 | $5.61 | $2.36 |
| October 1996 | $6.89 | $2.90 |
| September 1996 | $7.91 | $3.33 |
| August 1996 | $8.16 | $3.44 |
| July 1996 | $14.03 | $5.91 |
| June 1996 | $15.31 | $6.44 |
| May 1996 | $15.56 | $6.55 |
| April 1996 | $17.35 | $7.30 |
| March 1996 | $17.09 | $7.20 |
| February 1996 | $15.82 | $6.66 |
| January 1996 | $17.09 | $7.20 |
| December 1995 | $19.13 | $8.05 |
| November 1995 | $17.60 | $7.41 |
| October 1995 | $17.35 | $7.30 |
| September 1995 | $20.15 | $8.48 |
| August 1995 | $28.32 | $11.92 |
| July 1995 | $27.30 | $11.49 |
| June 1995 | $27.04 | $11.38 |
| May 1995 | $25.51 | $10.74 |
| April 1995 | $30.61 | $12.89 |
| March 1995 | $30.61 | $12.89 |
| February 1995 | $28.32 | $11.92 |
| January 1995 | $27.30 | $11.49 |
| December 1994 | $27.04 | $11.38 |
| November 1994 | $24.75 | $10.42 |
| October 1994 | $29.34 | $12.35 |
| September 1994 | $26.28 | $11.06 |
| August 1994 | $25.26 | $10.63 |
| July 1994 | $23.22 | $9.77 |
| June 1994 | $26.53 | $11.17 |
| May 1994 | $24.24 | $10.20 |
| April 1994 | $23.73 | $9.99 |
| March 1994 | $27.30 | $11.49 |
| February 1994 | $27.14 | $11.49 |
| January 1994 | $29.67 | $12.56 |
| December 1993 | $28.91 | $12.24 |
| November 1993 | $25.22 | $10.74 |
| October 1993 | $27.48 | $11.70 |
| September 1993 | $30.76 | $13.10 |
| August 1993 | $32.86 | $14.07 |
| July 1993 | $34.12 | $14.60 |
| June 1993 | $36.87 | $15.79 |
| May 1993 | $35.71 | $15.36 |
| April 1993 | $35.96 | $15.46 |
| March 1993 | $34.21 | $14.71 |
| February 1993 | $29.82 | $12.89 |
| January 1993 | $32.80 | $14.18 |
| December 1992 | $35.54 | $15.36 |
| November 1992 | $47.99 | $20.83 |
| October 1992 | $39.83 | $17.29 |
| September 1992 | $42.05 | $18.26 |
| August 1992 | $44.60 | $19.44 |
| July 1992 | $40.41 | $17.61 |
| June 1992 | $40.66 | $17.72 |
| May 1992 | $44.18 | $19.33 |
| April 1992 | $43.44 | $19.01 |
| March 1992 | $48.60 | $21.26 |
| February 1992 | $50.91 | $22.34 |
| January 1992 | $51.88 | $22.77 |
| December 1991 | $57.12 | $25.13 |
| November 1991 | $47.11 | $20.73 |
| October 1991 | $47.60 | $20.94 |
| September 1991 | $41.74 | $18.36 |
| August 1991 | $43.06 | $19.01 |
| July 1991 | $40.14 | $17.72 |
| June 1991 | $36.98 | $16.32 |
| May 1991 | $41.20 | $18.26 |
| April 1991 | $34.66 | $15.36 |
| March 1991 | $34.55 | $15.36 |
| February 1991 | $29.72 | $13.21 |
| January 1991 | $23.20 | $10.31 |
| December 1990 | $21.26 | $9.45 |
| November 1990 | $27.15 | $12.14 |
| October 1990 | $27.63 | $12.35 |
| September 1990 | $24.26 | $10.85 |
| August 1990 | $25.95 | $11.60 |
| July 1990 | $25.47 | $11.38 |
| June 1990 | $23.84 | $11.81 |
| May 1990 | $22.54 | $11.17 |
| April 1990 | $19.29 | $9.56 |
| March 1990 | $22.10 | $10.95 |
| February 1990 | $7.80 | $3.87 |
| January 1990 | $8.49 | $4.21 |
| December 1989 | $8.67 | $4.30 |
| November 1989 | $7.45 | $3.69 |
| October 1989 | $7.19 | $3.56 |
| September 1989 | $7.11 | $3.52 |
| August 1989 | $6.85 | $3.39 |
| July 1989 | $5.89 | $2.92 |
| June 1989 | $6.41 | $3.18 |
| May 1989 | $6.07 | $3.01 |
| April 1989 | $5.20 | $2.58 |
| March 1989 | $5.29 | $2.62 |
| February 1989 | $5.37 | $2.66 |
| January 1989 | $5.37 | $2.66 |
| December 1988 | $5.55 | $2.75 |
| November 1988 | $5.46 | $2.71 |
| October 1988 | $5.89 | $2.92 |
| September 1988 | $6.24 | $3.09 |
| August 1988 | $6.15 | $3.05 |
| July 1988 | $5.89 | $2.92 |
LH
Price: $279.40
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 53.43%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 11.28 USD
P/E Ratio: 22.78
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 347600
Ebitda: 501.8 millionMarket Capitalization: 23.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%