LHC Group - Price History
Stock symbol LHCG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LHCG (LHC Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $169.81 | $169.81 |
| June 2023 | $169.81 | $169.81 |
| May 2023 | $169.81 | $169.81 |
| April 2023 | $169.81 | $169.81 |
| March 2023 | $169.81 | $169.81 |
| February 2023 | $169.81 | $169.81 |
| January 2023 | $158.60 | $158.60 |
| December 2022 | $161.69 | $161.69 |
| November 2022 | $163.41 | $163.41 |
| October 2022 | $167.10 | $167.10 |
| September 2022 | $163.66 | $163.66 |
| August 2022 | $161.47 | $161.47 |
| July 2022 | $163.06 | $163.06 |
| June 2022 | $155.74 | $155.74 |
| May 2022 | $166.66 | $166.66 |
| April 2022 | $165.85 | $165.85 |
| March 2022 | $168.60 | $168.60 |
| February 2022 | $136.17 | $136.17 |
| January 2022 | $124.10 | $124.10 |
| December 2021 | $137.23 | $137.23 |
| November 2021 | $114.72 | $114.72 |
| October 2021 | $134.59 | $134.59 |
| September 2021 | $156.91 | $156.91 |
| August 2021 | $186.76 | $186.76 |
| July 2021 | $215.18 | $215.18 |
| June 2021 | $200.26 | $200.26 |
| May 2021 | $196.85 | $196.85 |
| April 2021 | $208.27 | $208.27 |
| March 2021 | $191.21 | $191.21 |
| February 2021 | $181.71 | $181.71 |
| January 2021 | $199.22 | $199.22 |
| December 2020 | $213.32 | $213.32 |
| November 2020 | $196.32 | $196.32 |
| October 2020 | $216.55 | $216.55 |
| September 2020 | $212.56 | $212.56 |
| August 2020 | $208.44 | $208.44 |
| July 2020 | $195.11 | $195.11 |
| June 2020 | $174.32 | $174.32 |
| May 2020 | $162.51 | $162.51 |
| April 2020 | $129.99 | $129.99 |
| March 2020 | $140.20 | $140.20 |
| February 2020 | $121.46 | $121.46 |
| January 2020 | $145.75 | $145.75 |
| December 2019 | $137.76 | $137.76 |
| November 2019 | $133.40 | $133.40 |
| October 2019 | $110.97 | $110.97 |
| September 2019 | $113.56 | $113.56 |
| August 2019 | $118.50 | $118.50 |
| July 2019 | $126.58 | $126.58 |
| June 2019 | $119.58 | $119.58 |
| May 2019 | $113.28 | $113.28 |
| April 2019 | $111.11 | $111.11 |
| March 2019 | $110.86 | $110.86 |
| February 2019 | $109.69 | $109.69 |
| January 2019 | $105.73 | $105.73 |
| December 2018 | $93.88 | $93.88 |
| November 2018 | $104.87 | $104.87 |
| October 2018 | $91.43 | $91.43 |
| September 2018 | $102.99 | $102.99 |
| August 2018 | $98.93 | $98.93 |
| July 2018 | $86.08 | $86.08 |
| June 2018 | $85.59 | $85.59 |
| May 2018 | $76.97 | $76.97 |
| April 2018 | $74.42 | $74.42 |
| March 2018 | $61.56 | $61.56 |
| February 2018 | $64.38 | $64.38 |
| January 2018 | $62.80 | $62.80 |
| December 2017 | $61.25 | $61.25 |
| November 2017 | $65.77 | $65.77 |
| October 2017 | $66.81 | $66.81 |
| September 2017 | $70.92 | $70.92 |
| August 2017 | $65.25 | $65.25 |
| July 2017 | $57.90 | $57.90 |
| June 2017 | $67.89 | $67.89 |
| May 2017 | $60.20 | $60.20 |
| April 2017 | $54.10 | $54.10 |
| March 2017 | $53.90 | $53.90 |
| February 2017 | $48.02 | $48.02 |
| January 2017 | $50.13 | $50.13 |
| December 2016 | $45.70 | $45.70 |
| November 2016 | $42.06 | $42.06 |
| October 2016 | $34.27 | $34.27 |
| September 2016 | $36.88 | $36.88 |
| August 2016 | $35.56 | $35.56 |
| July 2016 | $45.26 | $45.26 |
| June 2016 | $43.28 | $43.28 |
| May 2016 | $42 | $42 |
| April 2016 | $40.34 | $40.34 |
| March 2016 | $35.56 | $35.56 |
| February 2016 | $35.63 | $35.63 |
| January 2016 | $37.92 | $37.92 |
| December 2015 | $45.29 | $45.29 |
| November 2015 | $46.55 | $46.55 |
| October 2015 | $45.06 | $45.06 |
| September 2015 | $44.77 | $44.77 |
| August 2015 | $43.30 | $43.30 |
| July 2015 | $40.29 | $40.29 |
| June 2015 | $38.25 | $38.25 |
| May 2015 | $36.76 | $36.76 |
| April 2015 | $32.06 | $32.06 |
| March 2015 | $33.03 | $33.03 |
| February 2015 | $33.80 | $33.80 |
| January 2015 | $29.72 | $29.72 |
| December 2014 | $31.18 | $31.18 |
| November 2014 | $23.51 | $23.51 |
| October 2014 | $24.35 | $24.35 |
| September 2014 | $23.20 | $23.20 |
| August 2014 | $25.74 | $25.74 |
| July 2014 | $23.48 | $23.48 |
| June 2014 | $21.37 | $21.37 |
| May 2014 | $20.37 | $20.37 |
| April 2014 | $20.78 | $20.78 |
| March 2014 | $22.06 | $22.06 |
| February 2014 | $23.56 | $23.56 |
| January 2014 | $22.94 | $22.94 |
| December 2013 | $24.04 | $24.04 |
| November 2013 | $23.75 | $23.75 |
| October 2013 | $20.60 | $20.60 |
| September 2013 | $23.46 | $23.46 |
| August 2013 | $22.63 | $22.63 |
| July 2013 | $22.94 | $22.94 |
| June 2013 | $19.58 | $19.58 |
| May 2013 | $21.99 | $21.99 |
| April 2013 | $21.72 | $21.72 |
| March 2013 | $21.50 | $21.50 |
| February 2013 | $20.32 | $20.32 |
| January 2013 | $21.36 | $21.36 |
| December 2012 | $21.30 | $21.30 |
| November 2012 | $19.38 | $19.38 |
| October 2012 | $17.52 | $17.52 |
| September 2012 | $18.47 | $18.47 |
| August 2012 | $17.40 | $17.40 |
| July 2012 | $17.89 | $17.89 |
| June 2012 | $16.96 | $16.96 |
| May 2012 | $16.75 | $16.75 |
| April 2012 | $17.71 | $17.71 |
| March 2012 | $18.53 | $18.53 |
| February 2012 | $17.02 | $17.02 |
| January 2012 | $14.80 | $14.80 |
| December 2011 | $12.83 | $12.83 |
| November 2011 | $13.90 | $13.90 |
| October 2011 | $15.69 | $15.69 |
| September 2011 | $17.06 | $17.06 |
| August 2011 | $19.98 | $19.98 |
| July 2011 | $22.78 | $22.78 |
| June 2011 | $23.06 | $23.06 |
| May 2011 | $26.98 | $26.98 |
| April 2011 | $29.62 | $29.62 |
| March 2011 | $30 | $30 |
| February 2011 | $29.86 | $29.86 |
| January 2011 | $26.60 | $26.60 |
| December 2010 | $30 | $30 |
| November 2010 | $26.51 | $26.51 |
| October 2010 | $26.90 | $26.90 |
| September 2010 | $23.19 | $23.19 |
| August 2010 | $19.99 | $19.99 |
| July 2010 | $22.99 | $22.99 |
| June 2010 | $27.75 | $27.75 |
| May 2010 | $30.80 | $30.80 |
| April 2010 | $34.10 | $34.10 |
| March 2010 | $33.53 | $33.53 |
| February 2010 | $30.10 | $30.10 |
| January 2010 | $30.79 | $30.79 |
| December 2009 | $33.61 | $33.61 |
| November 2009 | $30.77 | $30.77 |
| October 2009 | $27.91 | $27.91 |
| September 2009 | $29.93 | $29.93 |
| August 2009 | $24.45 | $24.45 |
| July 2009 | $29.35 | $29.35 |
| June 2009 | $22.21 | $22.21 |
| May 2009 | $23.07 | $23.07 |
| April 2009 | $22.82 | $22.82 |
| March 2009 | $22.28 | $22.28 |
| February 2009 | $19.93 | $19.93 |
| January 2009 | $26.61 | $26.61 |
| December 2008 | $36 | $36 |
| November 2008 | $33.38 | $33.38 |
| October 2008 | $35.28 | $35.28 |
| September 2008 | $28.48 | $28.48 |
| August 2008 | $29.13 | $29.13 |
| July 2008 | $28.02 | $28.02 |
| June 2008 | $23.25 | $23.25 |
| May 2008 | $21.67 | $21.67 |
| April 2008 | $15.60 | $15.60 |
| March 2008 | $16.80 | $16.80 |
| February 2008 | $17 | $17 |
| January 2008 | $23.06 | $23.06 |
| December 2007 | $24.98 | $24.98 |
| November 2007 | $25.60 | $25.60 |
| October 2007 | $22.98 | $22.98 |
| September 2007 | $21.47 | $21.47 |
| August 2007 | $20.03 | $20.03 |
| July 2007 | $24.22 | $24.22 |
| June 2007 | $26.20 | $26.20 |
| May 2007 | $29.36 | $29.36 |
| April 2007 | $25.60 | $25.60 |
| March 2007 | $32.43 | $32.43 |
| February 2007 | $28.68 | $28.68 |
| January 2007 | $26.03 | $26.03 |
| December 2006 | $28.51 | $28.51 |
| November 2006 | $27.67 | $27.67 |
| October 2006 | $24.62 | $24.62 |
| September 2006 | $22.32 | $22.32 |
| August 2006 | $24 | $24 |
| July 2006 | $21.06 | $21.06 |
| June 2006 | $19.92 | $19.92 |
| May 2006 | $18.49 | $18.49 |
| April 2006 | $17.40 | $17.40 |
| March 2006 | $16 | $16 |
| February 2006 | $16.21 | $16.21 |
| January 2006 | $15.90 | $15.90 |
| December 2005 | $17.43 | $17.43 |
| November 2005 | $16.41 | $16.41 |
| October 2005 | $16.24 | $16.24 |
| September 2005 | $15.45 | $15.45 |
| August 2005 | $18.80 | $18.80 |
| July 2005 | $17.60 | $17.60 |
| June 2005 | $18.18 | $18.18 |
LHCG
Price: $169.81
52 week price:
Earnings Per Share: 4.95 USD
P/E Ratio: 82.83
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1.6 million
Ebitda: 24.7 millionMarket Capitalization: 5.3 billion