Lucira Health, Inc. - Price History
Stock symbol LHDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LHDX (Lucira Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.45 | $0.45 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $1.06 | $1.06 |
| August 2022 | $1.77 | $1.77 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $1.86 | $1.86 |
| May 2022 | $1.97 | $1.97 |
| April 2022 | $2.83 | $2.83 |
| March 2022 | $3.57 | $3.57 |
| February 2022 | $4.84 | $4.84 |
| January 2022 | $5.31 | $5.31 |
| December 2021 | $8.61 | $8.61 |
| November 2021 | $6.72 | $6.72 |
| October 2021 | $5.83 | $5.83 |
| September 2021 | $7.60 | $7.60 |
| August 2021 | $9.13 | $9.13 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $6.64 | $6.64 |
| May 2021 | $4.94 | $4.94 |
| April 2021 | $6.26 | $6.26 |
| March 2021 | $12.10 | $12.10 |
| February 2021 | $19.31 | $19.31 |
LHDX
Price: $0.45
52 week price:
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 775400
Market Capitalization: 18.4 million