AEye, Inc. - Price History
Monthly price history for LIDR (AEye, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.99 | $0.99 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $4.53 | $0.15 |
| October 2023 | $6.16 | $0.20 |
| September 2023 | $6.30 | $0.21 |
| August 2023 | $7.80 | $0.26 |
| July 2023 | $11.70 | $0.39 |
| June 2023 | $5.41 | $0.18 |
| May 2023 | $6.11 | $0.20 |
| April 2023 | $5.96 | $0.20 |
| March 2023 | $9.44 | $0.32 |
| February 2023 | $17.72 | $0.59 |
| January 2023 | $18.76 | $0.62 |
| December 2022 | $14.42 | $0.48 |
| November 2022 | $26.70 | $0.89 |
| October 2022 | $26.12 | $0.87 |
| September 2022 | $33.30 | $1.11 |
| August 2022 | $46.20 | $1.54 |
| July 2022 | $67.20 | $2.24 |
| June 2022 | $57.30 | $1.91 |
| May 2022 | $175.80 | $5.86 |
| April 2022 | $153.30 | $5.11 |
| March 2022 | $164.10 | $5.47 |
| February 2022 | $99.60 | $3.32 |
| January 2022 | $86.70 | $2.89 |
| December 2021 | $145.20 | $4.84 |
| November 2021 | $167.10 | $5.57 |
| October 2021 | $155.10 | $5.17 |
| September 2021 | $164.10 | $5.47 |
| August 2021 | $278.40 | $9.28 |
| July 2021 | $302.10 | $10.07 |
| June 2021 | $300.90 | $10.03 |
| May 2021 | $299.70 | $9.99 |
| April 2021 | $299.40 | $9.98 |
| March 2021 | $300 | $10 |
| February 2021 | $314.40 | $10.48 |
| January 2021 | $351 | $11.70 |
LIDR
Price: $1.18
52 week price:
Earnings Per Share: -14.95 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 396100
Market Capitalization: 8.3 million