AEye, Inc. ( LIDRW) - Price History
Monthly price history for LIDRW (AEye, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.08 | $1.08 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.42 | $0.42 |
| December 2021 | $0.93 | $0.93 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $1.28 | $1.28 |
| September 2021 | $1.14 | $1.14 |
| August 2021 | $1.29 | $1.29 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.61 | $1.61 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.19 | $1.19 |
| March 2021 | $1.41 | $1.41 |
| February 2021 | $2.05 | $2.05 |
| January 2021 | $2.49 | $2.49 |
LIDRW
Price: $0.01
52 week price:
Earnings Per Share: -3.22 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 2400
Market Capitalization: 1.2 million