Chicago Atlantic BDC, Inc. ( LIEN) - Price History
Monthly price history for LIEN (Chicago Atlantic BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.86 | $9.86 |
| May 2026 | $10 | $10 |
| April 2026 | $9.23 | $9.23 |
| March 2026 | $9.34 | $9.34 |
| February 2026 | $9.67 | $10.03 |
| January 2026 | $10.12 | $10.49 |
| December 2025 | $9.96 | $10.33 |
| November 2025 | $10.29 | $11.03 |
| October 2025 | $9.53 | $10.22 |
| September 2025 | $9.80 | $10.50 |
| August 2025 | $9.96 | $11.01 |
| July 2025 | $9.18 | $10.15 |
| June 2025 | $9.36 | $10.35 |
| May 2025 | $8.88 | $10.14 |
| April 2025 | $9.19 | $10.49 |
| March 2025 | $9.86 | $11.25 |
| February 2025 | $10.39 | $12.20 |
| January 2025 | $9.69 | $11.38 |
| December 2024 | $10.37 | $12.18 |
| November 2024 | $10.61 | $12.80 |
| October 2024 | $10.66 | $12.86 |
| September 2024 | $8.82 | $10.64 |
| August 2024 | $9.30 | $11.46 |
| July 2024 | $9.73 | $11.99 |
| June 2024 | $9.59 | $11.82 |
| May 2024 | $9.01 | $11.35 |
| April 2024 | $8.97 | $11.30 |
| March 2024 | $7.63 | $9.61 |
| February 2024 | $7.85 | $10.14 |
| January 2024 | $5.95 | $7.69 |
| December 2023 | $6.53 | $8.44 |
| November 2023 | $6.81 | $9.48 |
| October 2023 | $6.74 | $9.38 |
| September 2023 | $6.96 | $9.68 |
| August 2023 | $6.62 | $9.82 |
| July 2023 | $5.54 | $8.22 |
| June 2023 | $5.51 | $8.18 |
| May 2023 | $5.65 | $8.39 |
| April 2023 | $5.56 | $8.25 |
| March 2023 | $6.19 | $9.19 |
| February 2023 | $6.69 | $9.93 |
| January 2023 | $6.72 | $9.98 |
| December 2022 | $6.60 | $9.80 |
| November 2022 | $7.03 | $10.44 |
| October 2022 | $7.04 | $10.45 |
| September 2022 | $6.74 | $10 |
| August 2022 | $6.57 | $9.75 |
| July 2022 | $6.67 | $9.90 |
| June 2022 | $6.59 | $9.78 |
| May 2022 | $6.77 | $10.05 |
| April 2022 | $7.12 | $10.57 |
| March 2022 | $8.96 | $13.30 |
| February 2022 | $9.43 | $14 |
LIEN
Price: $9.86
Dividend Yield: 13.82%
Forward Dividend Yield: 13.85%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 6.66
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4