Chicago Atlantic BDC, Inc. ( LIEN) - Price History
Monthly price history for LIEN (Chicago Atlantic BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.58 | $9.58 |
| June 2026 | $9.77 | $9.77 |
| May 2026 | $9.67 | $10 |
| April 2026 | $8.93 | $9.23 |
| March 2026 | $9.04 | $9.34 |
| February 2026 | $9.36 | $10.03 |
| January 2026 | $9.78 | $10.49 |
| December 2025 | $9.64 | $10.33 |
| November 2025 | $9.95 | $11.03 |
| October 2025 | $9.22 | $10.22 |
| September 2025 | $9.48 | $10.50 |
| August 2025 | $9.63 | $11.01 |
| July 2025 | $8.88 | $10.15 |
| June 2025 | $9.05 | $10.35 |
| May 2025 | $8.59 | $10.14 |
| April 2025 | $8.89 | $10.49 |
| March 2025 | $9.54 | $11.25 |
| February 2025 | $10.05 | $12.20 |
| January 2025 | $9.37 | $11.38 |
| December 2024 | $10.04 | $12.18 |
| November 2024 | $10.27 | $12.80 |
| October 2024 | $10.31 | $12.86 |
| September 2024 | $8.53 | $10.64 |
| August 2024 | $9 | $11.46 |
| July 2024 | $9.41 | $11.99 |
| June 2024 | $9.28 | $11.82 |
| May 2024 | $8.72 | $11.35 |
| April 2024 | $8.68 | $11.30 |
| March 2024 | $7.38 | $9.61 |
| February 2024 | $7.59 | $10.14 |
| January 2024 | $5.76 | $7.69 |
| December 2023 | $6.32 | $8.44 |
| November 2023 | $6.59 | $9.48 |
| October 2023 | $6.52 | $9.38 |
| September 2023 | $6.73 | $9.68 |
| August 2023 | $6.40 | $9.82 |
| July 2023 | $5.36 | $8.22 |
| June 2023 | $5.33 | $8.18 |
| May 2023 | $5.47 | $8.39 |
| April 2023 | $5.38 | $8.25 |
| March 2023 | $5.99 | $9.19 |
| February 2023 | $6.47 | $9.93 |
| January 2023 | $6.50 | $9.98 |
| December 2022 | $6.39 | $9.80 |
| November 2022 | $6.80 | $10.44 |
| October 2022 | $6.81 | $10.45 |
| September 2022 | $6.52 | $10 |
| August 2022 | $6.35 | $9.75 |
| July 2022 | $6.45 | $9.90 |
| June 2022 | $6.37 | $9.78 |
| May 2022 | $6.55 | $10.05 |
| April 2022 | $6.89 | $10.57 |
| March 2022 | $8.67 | $13.30 |
| February 2022 | $9.12 | $14 |
LIEN
Price: $9.58
Dividend Yield: 13.85%
Forward Dividend Yield: 14.20%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 6.66
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Market Capitalization: 224.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4