aTyr Pharma, Inc. - Price History
Monthly price history for LIFE (aTyr Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.70 | $1.70 |
| April 2024 | $1.57 | $1.57 |
| March 2024 | $1.95 | $1.95 |
| February 2024 | $1.92 | $1.92 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.96 | $1.96 |
| June 2023 | $2.16 | $2.16 |
| May 2023 | $2.27 | $2.27 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.11 | $2.11 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $2.19 | $2.19 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.47 | $2.47 |
| September 2022 | $3 | $3 |
| August 2022 | $3.42 | $3.42 |
| July 2022 | $3.51 | $3.51 |
| June 2022 | $2.83 | $2.83 |
| May 2022 | $2.81 | $2.81 |
| April 2022 | $4.16 | $4.16 |
| March 2022 | $5.35 | $5.35 |
| February 2022 | $4.96 | $4.96 |
| January 2022 | $5.69 | $5.69 |
| December 2021 | $7.47 | $7.47 |
| November 2021 | $8.34 | $8.34 |
| October 2021 | $8.59 | $8.59 |
| September 2021 | $9.08 | $9.08 |
| August 2021 | $5.52 | $5.52 |
| July 2021 | $4.66 | $4.66 |
| June 2021 | $4.88 | $4.88 |
| May 2021 | $4.54 | $4.54 |
| April 2021 | $4.05 | $4.05 |
| March 2021 | $4.45 | $4.45 |
| February 2021 | $4.35 | $4.35 |
| January 2021 | $3.67 | $3.67 |
| December 2020 | $3.88 | $3.88 |
| November 2020 | $4.36 | $4.36 |
| October 2020 | $3.17 | $3.17 |
| September 2020 | $3.23 | $3.23 |
| August 2020 | $3.76 | $3.76 |
| July 2020 | $3.95 | $3.95 |
| June 2020 | $4.44 | $4.44 |
| May 2020 | $3.74 | $3.74 |
| April 2020 | $3.59 | $3.59 |
| March 2020 | $2.80 | $2.80 |
| February 2020 | $3.71 | $3.71 |
| January 2020 | $5.07 | $5.07 |
| December 2019 | $4.17 | $4.17 |
| November 2019 | $4.83 | $4.83 |
| October 2019 | $3.61 | $3.61 |
| September 2019 | $3.50 | $3.50 |
| August 2019 | $2.94 | $2.94 |
| July 2019 | $3.51 | $3.51 |
| June 2019 | $5.13 | $0.37 |
| May 2019 | $6.05 | $0.43 |
| April 2019 | $8.69 | $0.62 |
| March 2019 | $7.70 | $0.55 |
| February 2019 | $6.72 | $0.48 |
| January 2019 | $7.01 | $0.50 |
| December 2018 | $6.94 | $0.50 |
| November 2018 | $8.62 | $0.62 |
| October 2018 | $8.51 | $0.61 |
| September 2018 | $11.38 | $0.81 |
| August 2018 | $10.11 | $0.72 |
| July 2018 | $10.86 | $0.78 |
| June 2018 | $12.74 | $0.91 |
| May 2018 | $12.64 | $0.90 |
| April 2018 | $31.50 | $2.25 |
| March 2018 | $37.10 | $2.65 |
| February 2018 | $41.30 | $2.95 |
| January 2018 | $49.70 | $3.55 |
| December 2017 | $49 | $3.50 |
| November 2017 | $54.60 | $3.90 |
| October 2017 | $67.20 | $4.80 |
| September 2017 | $70.70 | $5.05 |
| August 2017 | $42.70 | $3.05 |
| July 2017 | $48.30 | $3.45 |
| June 2017 | $47.60 | $3.40 |
| May 2017 | $46.20 | $3.30 |
| April 2017 | $46.20 | $3.30 |
| March 2017 | $49 | $3.50 |
| February 2017 | $56 | $4 |
| January 2017 | $46.20 | $3.30 |
| December 2016 | $30.10 | $2.15 |
| November 2016 | $43.40 | $3.10 |
| October 2016 | $38.50 | $2.75 |
| September 2016 | $44.52 | $3.18 |
| August 2016 | $40.88 | $2.92 |
| July 2016 | $47.74 | $3.41 |
| June 2016 | $38.92 | $2.78 |
| May 2016 | $46.34 | $3.31 |
| April 2016 | $49.84 | $3.56 |
| March 2016 | $55.16 | $3.94 |
| February 2016 | $62.58 | $4.47 |
| January 2016 | $73.92 | $5.28 |
| December 2015 | $137.62 | $9.83 |
| November 2015 | $119.14 | $8.51 |
| October 2015 | $174.44 | $12.46 |
| September 2015 | $143.64 | $10.26 |
| August 2015 | $202.72 | $14.48 |
| July 2015 | $262.50 | $18.75 |
| June 2015 | $259.28 | $18.52 |
| May 2015 | $320.46 | $22.89 |
LIFE
Price: $1.70
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -1.77
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 171300
Ebitda: -10.7 millionMarket Capitalization: 113.8 million