Linde plc ( LIN) - Price History
Monthly price history for LIN (Linde plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $512.05 | $512.05 |
| June 2026 | $518.94 | $518.94 |
| May 2026 | $496.12 | $497.69 |
| April 2026 | $499.56 | $501.14 |
| March 2026 | $494.20 | $495.76 |
| February 2026 | $504.78 | $508.08 |
| January 2026 | $454 | $456.97 |
| December 2025 | $423.62 | $426.39 |
| November 2025 | $406.16 | $410.32 |
| October 2025 | $414.06 | $418.30 |
| September 2025 | $470.19 | $475 |
| August 2025 | $471.94 | $478.29 |
| July 2025 | $454.15 | $460.26 |
| June 2025 | $462.95 | $469.18 |
| May 2025 | $459.90 | $467.58 |
| April 2025 | $445.79 | $453.23 |
| March 2025 | $458 | $465.64 |
| February 2025 | $457.85 | $467.05 |
| January 2025 | $437.34 | $446.12 |
| December 2024 | $410.43 | $418.67 |
| November 2024 | $450.55 | $460.99 |
| October 2024 | $445.82 | $456.15 |
| September 2024 | $466.06 | $476.86 |
| August 2024 | $466.04 | $478.25 |
| July 2024 | $441.93 | $453.50 |
| June 2024 | $427.61 | $438.81 |
| May 2024 | $423.05 | $435.52 |
| April 2024 | $428.33 | $440.96 |
| March 2024 | $451.02 | $464.32 |
| February 2024 | $434.68 | $448.82 |
| January 2024 | $392.08 | $404.83 |
| December 2023 | $397.77 | $410.71 |
| November 2023 | $399.50 | $413.77 |
| October 2023 | $368.98 | $382.16 |
| September 2023 | $359.51 | $372.35 |
| August 2023 | $372.46 | $387.04 |
| July 2023 | $375.96 | $390.67 |
| June 2023 | $366.73 | $381.08 |
| May 2023 | $339.11 | $353.66 |
| April 2023 | $354.25 | $369.45 |
| March 2023 | $340.82 | $355.44 |
| February 2023 | $332.79 | $348.37 |
| January 2023 | $316.14 | $330.94 |
| December 2022 | $311.60 | $326.18 |
| November 2022 | $320.32 | $336.48 |
| October 2022 | $283.07 | $297.35 |
| September 2022 | $256.64 | $269.59 |
| August 2022 | $268.16 | $282.86 |
| July 2022 | $286.30 | $302 |
| June 2022 | $272.59 | $287.53 |
| May 2022 | $306.68 | $324.68 |
| April 2022 | $294.66 | $311.96 |
| March 2022 | $301.72 | $319.43 |
| February 2022 | $275.87 | $293.24 |
| January 2022 | $299.81 | $318.68 |
| December 2021 | $325.91 | $346.43 |
| November 2021 | $298.30 | $318.14 |
| October 2021 | $299.30 | $319.20 |
| September 2021 | $275.09 | $293.38 |
| August 2021 | $293.98 | $314.59 |
| July 2021 | $287.25 | $307.39 |
| June 2021 | $270.16 | $289.10 |
| May 2021 | $279.92 | $300.60 |
| April 2021 | $266.18 | $285.84 |
| March 2021 | $260.87 | $280.14 |
| February 2021 | $226.49 | $244.27 |
| January 2021 | $227.54 | $245.40 |
| December 2020 | $244.33 | $263.51 |
| November 2020 | $236.87 | $256.42 |
| October 2020 | $203.54 | $220.34 |
| September 2020 | $219.98 | $238.13 |
| August 2020 | $229.84 | $249.74 |
| July 2020 | $225.58 | $245.11 |
| June 2020 | $195.21 | $212.11 |
| May 2020 | $185.34 | $202.34 |
| April 2020 | $168.53 | $183.99 |
| March 2020 | $158.47 | $173 |
| February 2020 | $174.14 | $191.01 |
| January 2020 | $185.19 | $203.13 |
| December 2019 | $194.10 | $212.90 |
| November 2019 | $187.20 | $206.21 |
| October 2019 | $180.07 | $198.35 |
| September 2019 | $175.86 | $193.72 |
| August 2019 | $171.50 | $188.91 |
| July 2019 | $172.84 | $191.28 |
| June 2019 | $181.44 | $200.80 |
| May 2019 | $163.14 | $180.55 |
| April 2019 | $162.10 | $180.26 |
| March 2019 | $158.21 | $175.93 |
| February 2019 | $154.99 | $173.24 |
| January 2019 | $145.83 | $163.01 |
| December 2018 | $139.60 | $156.04 |
| November 2018 | $141.54 | $159.05 |
| October 2018 | $147.26 | $165.47 |
| September 2018 | $143.04 | $160.73 |
| August 2018 | $140.78 | $158.19 |
| July 2018 | $148.31 | $167.50 |
| June 2018 | $140.03 | $158.15 |
| May 2018 | $137.64 | $156.26 |
| April 2018 | $134.35 | $152.52 |
| March 2018 | $127.11 | $144.30 |
| February 2018 | $131.20 | $149.75 |
| January 2018 | $141.48 | $161.49 |
| December 2017 | $135.52 | $154.68 |
| November 2017 | $134.16 | $153.92 |
| October 2017 | $127.36 | $146.12 |
| September 2017 | $121.80 | $139.74 |
| August 2017 | $113.96 | $131.54 |
| July 2017 | $112.77 | $130.16 |
| June 2017 | $114.84 | $132.55 |
| May 2017 | $113.95 | $132.29 |
| April 2017 | $107.66 | $124.98 |
| March 2017 | $102.16 | $118.60 |
| February 2017 | $101.58 | $118.71 |
| January 2017 | $101.35 | $118.44 |
| December 2016 | $100.28 | $117.19 |
| November 2016 | $102.29 | $120.30 |
| October 2016 | $99.54 | $117.06 |
| September 2016 | $102.74 | $120.83 |
| August 2016 | $103.14 | $122.04 |
| July 2016 | $98.49 | $116.54 |
| June 2016 | $94.98 | $112.39 |
| May 2016 | $92.21 | $109.86 |
| April 2016 | $98.59 | $117.46 |
| March 2016 | $96.06 | $114.45 |
| February 2016 | $84.82 | $101.79 |
| January 2016 | $83.33 | $100 |
| December 2015 | $85.33 | $102.40 |
| November 2015 | $93.39 | $112.80 |
| October 2015 | $91.97 | $111.09 |
| September 2015 | $84.33 | $101.86 |
| August 2015 | $86.94 | $105.75 |
| July 2015 | $93.84 | $114.14 |
| June 2015 | $98.29 | $119.55 |
| May 2015 | $100.42 | $122.86 |
| April 2015 | $99.66 | $121.93 |
| March 2015 | $98.69 | $120.74 |
| February 2015 | $103.96 | $127.90 |
| January 2015 | $98.02 | $120.59 |
| December 2014 | $105.31 | $129.56 |
| November 2014 | $103.82 | $128.38 |
| October 2014 | $101.89 | $125.99 |
| September 2014 | $104.32 | $129 |
| August 2014 | $105.86 | $131.55 |
| July 2014 | $103.12 | $128.14 |
| June 2014 | $106.90 | $132.84 |
| May 2014 | $105.90 | $132.24 |
| April 2014 | $104.55 | $130.55 |
| March 2014 | $104.88 | $130.97 |
| February 2014 | $103.89 | $130.37 |
| January 2014 | $99.38 | $124.72 |
| December 2013 | $103.62 | $130.03 |
| November 2013 | $100.13 | $126.26 |
| October 2013 | $98.90 | $124.71 |
| September 2013 | $95.33 | $120.21 |
| August 2013 | $92.62 | $117.40 |
| July 2013 | $94.81 | $120.17 |
| June 2013 | $90.86 | $115.16 |
| May 2013 | $89.74 | $114.33 |
| April 2013 | $89.72 | $114.30 |
| March 2013 | $87.55 | $111.54 |
| February 2013 | $88.26 | $113.05 |
| January 2013 | $86.17 | $110.37 |
| December 2012 | $85.45 | $109.45 |
| November 2012 | $83.27 | $107.21 |
| October 2012 | $82.49 | $106.21 |
| September 2012 | $80.68 | $103.88 |
| August 2012 | $81.51 | $105.50 |
| July 2012 | $80.16 | $103.76 |
| June 2012 | $84 | $108.73 |
| May 2012 | $81.64 | $106.24 |
| April 2012 | $88.91 | $115.70 |
| March 2012 | $88.10 | $114.64 |
| February 2012 | $83.34 | $109 |
| January 2012 | $81.20 | $106.20 |
| December 2011 | $81.74 | $106.90 |
| November 2011 | $77.60 | $102 |
| October 2011 | $77.35 | $101.67 |
| September 2011 | $71.12 | $93.48 |
| August 2011 | $74.55 | $98.49 |
| July 2011 | $78.45 | $103.64 |
| June 2011 | $82.05 | $108.39 |
| May 2011 | $79.73 | $105.84 |
| April 2011 | $80.16 | $106.42 |
| March 2011 | $76.53 | $101.60 |
| February 2011 | $74.48 | $99.38 |
| January 2011 | $69.73 | $93.04 |
| December 2010 | $71.55 | $95.47 |
| November 2010 | $68.66 | $92.05 |
| October 2010 | $68.13 | $91.34 |
| September 2010 | $67.32 | $90.26 |
| August 2010 | $63.84 | $86.03 |
| July 2010 | $64.42 | $86.82 |
| June 2010 | $56.39 | $75.99 |
| May 2010 | $57.25 | $77.60 |
| April 2010 | $61.80 | $83.77 |
| March 2010 | $61.23 | $83 |
| February 2010 | $55.11 | $75.14 |
| January 2010 | $55.24 | $75.32 |
| December 2009 | $58.90 | $80.31 |
| November 2009 | $59.87 | $82.03 |
| October 2009 | $57.98 | $79.44 |
| September 2009 | $59.62 | $81.69 |
| August 2009 | $55.63 | $76.62 |
| July 2009 | $56.76 | $78.18 |
| June 2009 | $51.60 | $71.07 |
| May 2009 | $52.87 | $73.20 |
| April 2009 | $53.88 | $74.61 |
| March 2009 | $48.60 | $67.29 |
| February 2009 | $40.69 | $56.75 |
| January 2009 | $44.64 | $62.26 |
| December 2008 | $42.56 | $59.36 |
| November 2008 | $42.05 | $59.05 |
| October 2008 | $46.40 | $65.15 |
| September 2008 | $51.09 | $71.74 |
| August 2008 | $63.71 | $89.84 |
| July 2008 | $66.47 | $93.73 |
| June 2008 | $66.83 | $94.24 |
| May 2008 | $67.14 | $95.06 |
| April 2008 | $64.50 | $91.31 |
| March 2008 | $59.50 | $84.23 |
| February 2008 | $56.44 | $80.28 |
| January 2008 | $56.73 | $80.70 |
| December 2007 | $62.36 | $88.71 |
| November 2007 | $59.81 | $85.38 |
| October 2007 | $59.88 | $85.48 |
| September 2007 | $58.68 | $83.76 |
| August 2007 | $52.79 | $75.66 |
| July 2007 | $53.46 | $76.62 |
| June 2007 | $50.23 | $71.99 |
| May 2007 | $47.30 | $68.09 |
| April 2007 | $44.85 | $64.55 |
| March 2007 | $43.74 | $62.96 |
| February 2007 | $42.65 | $61.69 |
| January 2007 | $43.59 | $63.06 |
| December 2006 | $41.02 | $59.33 |
| November 2006 | $42.97 | $62.40 |
| October 2006 | $41.48 | $60.25 |
| September 2006 | $40.74 | $59.16 |
| August 2006 | $39.36 | $57.41 |
| July 2006 | $37.60 | $54.84 |
| June 2006 | $37.02 | $54 |
| May 2006 | $35.97 | $52.70 |
| April 2006 | $38.31 | $56.13 |
| March 2006 | $37.64 | $55.15 |
| February 2006 | $36.67 | $53.98 |
| January 2006 | $35.79 | $52.68 |
| December 2005 | $35.98 | $52.96 |
| November 2005 | $35.21 | $52 |
| October 2005 | $33.45 | $49.41 |
| September 2005 | $32.45 | $47.93 |
| August 2005 | $32.58 | $48.30 |
| July 2005 | $33.31 | $49.39 |
| June 2005 | $31.43 | $46.60 |
| May 2005 | $31.50 | $46.87 |
| April 2005 | $31.47 | $46.83 |
| March 2005 | $32.16 | $47.86 |
| February 2005 | $30.01 | $44.83 |
| January 2005 | $28.88 | $43.15 |
| December 2004 | $29.55 | $44.15 |
| November 2004 | $29.95 | $44.90 |
| October 2004 | $28.15 | $42.20 |
| September 2004 | $28.51 | $42.74 |
| August 2004 | $26.97 | $40.58 |
| July 2004 | $26.22 | $39.45 |
| June 2004 | $26.53 | $39.91 |
| May 2004 | $24.49 | $36.99 |
| April 2004 | $24.20 | $36.55 |
| March 2004 | $24.57 | $37.12 |
| February 2004 | $23.94 | $36.32 |
| January 2004 | $23.34 | $35.41 |
| December 2003 | $25.18 | $38.20 |
| November 2003 | $23.58 | $71.78 |
| October 2003 | $22.85 | $69.58 |
| September 2003 | $20.35 | $61.95 |
| August 2003 | $20.89 | $63.82 |
| July 2003 | $21.16 | $64.66 |
| June 2003 | $19.67 | $60.10 |
| May 2003 | $19.57 | $59.99 |
| April 2003 | $18.94 | $58.08 |
| March 2003 | $18.38 | $56.35 |
| February 2003 | $17.17 | $52.85 |
| January 2003 | $17.72 | $54.54 |
| December 2002 | $18.76 | $57.77 |
| November 2002 | $19.10 | $59 |
| October 2002 | $17.64 | $54.50 |
| September 2002 | $16.55 | $51.11 |
| August 2002 | $18.08 | $56.03 |
| July 2002 | $16.87 | $52.30 |
| June 2002 | $18.38 | $56.97 |
| May 2002 | $18 | $56 |
| April 2002 | $18.36 | $57.10 |
| March 2002 | $19.22 | $59.80 |
| February 2002 | $18.56 | $57.90 |
| January 2002 | $18.60 | $58.05 |
| December 2001 | $17.71 | $55.25 |
| November 2001 | $16.90 | $52.92 |
| October 2001 | $15.07 | $47.18 |
| September 2001 | $13.42 | $42 |
| August 2001 | $14.98 | $47.07 |
| July 2001 | $14.43 | $45.34 |
| June 2001 | $14.96 | $47 |
| May 2001 | $15.95 | $50.29 |
| April 2001 | $15.02 | $47.33 |
| March 2001 | $14.16 | $44.65 |
| February 2001 | $14.09 | $44.60 |
| January 2001 | $14.01 | $44.33 |
| December 2000 | $14.02 | $44.38 |
| November 2000 | $11.31 | $35.94 |
| October 2000 | $11.72 | $37.25 |
| September 2000 | $11.76 | $37.38 |
| August 2000 | $13.88 | $44.27 |
| July 2000 | $12.41 | $39.56 |
| June 2000 | $11.74 | $37.44 |
| May 2000 | $13.12 | $42 |
| April 2000 | $13.88 | $44.44 |
| March 2000 | $13 | $41.62 |
| February 2000 | $10.50 | $33.75 |
| January 2000 | $12.67 | $40.75 |
| December 1999 | $15.64 | $50.31 |
| November 1999 | $13.83 | $44.62 |
| October 1999 | $14.49 | $46.75 |
| September 1999 | $14.26 | $46 |
| August 1999 | $14.53 | $47 |
| July 1999 | $14.26 | $46.12 |
| June 1999 | $15.13 | $48.94 |
| May 1999 | $15.22 | $49.38 |
| April 1999 | $15.95 | $51.75 |
| March 1999 | $11.12 | $36.06 |
| February 1999 | $10.72 | $34.94 |
| January 1999 | $9.92 | $32.31 |
| December 1998 | $10.82 | $35.25 |
| November 1998 | $11.68 | $38.19 |
| October 1998 | $12.31 | $40.25 |
| September 1998 | $10 | $32.69 |
| August 1998 | $10.94 | $35.88 |
| July 1998 | $15.01 | $49.25 |
| June 1998 | $14.27 | $46.81 |
| May 1998 | $15 | $49.31 |
| April 1998 | $15.30 | $50.31 |
| March 1998 | $15.64 | $51.44 |
| February 1998 | $14.50 | $47.81 |
| January 1998 | $12.57 | $41.44 |
| December 1997 | $13.65 | $45 |
| November 1997 | $13.29 | $43.94 |
| October 1997 | $13.18 | $43.56 |
| September 1997 | $15.49 | $51.19 |
| August 1997 | $16.13 | $53.44 |
| July 1997 | $16.64 | $55.12 |
| June 1997 | $16.91 | $56 |
| May 1997 | $15.86 | $52.62 |
| April 1997 | $15.55 | $51.62 |
| March 1997 | $13.52 | $44.88 |
| February 1997 | $14.65 | $48.75 |
| January 1997 | $13.94 | $46.38 |
| December 1996 | $13.86 | $46.12 |
| November 1996 | $14.59 | $48.62 |
| October 1996 | $13.28 | $44.25 |
| September 1996 | $12.90 | $43 |
| August 1996 | $12.31 | $41.12 |
| July 1996 | $11.49 | $38.38 |
| June 1996 | $12.65 | $42.25 |
| May 1996 | $12.13 | $40.62 |
| April 1996 | $11.53 | $38.62 |
| March 1996 | $11.91 | $39.88 |
| February 1996 | $10.28 | $34.50 |
| January 1996 | $10.13 | $34 |
| December 1995 | $10.02 | $33.62 |
| November 1995 | $8.65 | $29.12 |
| October 1995 | $8.02 | $27 |
| September 1995 | $7.94 | $26.75 |
| August 1995 | $7.70 | $26 |
| July 1995 | $8.29 | $28 |
| June 1995 | $7.37 | $24.88 |
| May 1995 | $7.34 | $24.88 |
| April 1995 | $7.01 | $23.75 |
| March 1995 | $6.86 | $23.25 |
| February 1995 | $6.65 | $22.62 |
| January 1995 | $5.92 | $20.12 |
| December 1994 | $6.03 | $20.50 |
| November 1994 | $5.94 | $20.25 |
| October 1994 | $6.78 | $23.12 |
| September 1994 | $7.14 | $24.38 |
| August 1994 | $6.65 | $22.75 |
| July 1994 | $6.58 | $22.50 |
| June 1994 | $5.70 | $19.50 |
| May 1994 | $5.93 | $20.38 |
| April 1994 | $5.57 | $19.12 |
| March 1994 | $5.06 | $17.38 |
| February 1994 | $5.44 | $18.75 |
| January 1994 | $5.48 | $18.88 |
| December 1993 | $4.82 | $16.62 |
| November 1993 | $4.66 | $16.12 |
| October 1993 | $4.66 | $16.12 |
| September 1993 | $4.48 | $15.50 |
| August 1993 | $4.43 | $15.38 |
| July 1993 | $4.50 | $15.62 |
| June 1993 | $4.46 | $15.50 |
| May 1993 | $4.48 | $15.62 |
| April 1993 | $4.48 | $15.62 |
| March 1993 | $5.05 | $17.62 |
| February 1993 | $4.89 | $17.12 |
| January 1993 | $4.75 | $16.62 |
| December 1992 | $4.78 | $16.75 |
| November 1992 | $4.70 | $16.50 |
| October 1992 | $4.48 | $15.75 |
| September 1992 | $4.55 | $16 |
| August 1992 | $4.57 | $16.12 |
| July 1992 | $4.29 | $15.12 |
| June 1992 | $4.57 | $16.12 |
LIN
List: Champions
Price: $512.05
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 42.35%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 15.06 USD
P/E Ratio: 32.79
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United Kingdom
Volume: 1.6 million
Market Capitalization: 249.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 9.03%
DGR5: 9.48%
DGR10: 7.81%
DGR20: 11.66%