Linde plc ( LIN) - Price History
Monthly price history for LIN (Linde plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $507.57 | $507.57 |
| May 2026 | $497.69 | $497.69 |
| April 2026 | $501.14 | $501.14 |
| March 2026 | $495.76 | $495.76 |
| February 2026 | $506.38 | $508.08 |
| January 2026 | $455.44 | $456.97 |
| December 2025 | $424.96 | $426.39 |
| November 2025 | $407.45 | $410.32 |
| October 2025 | $415.37 | $418.30 |
| September 2025 | $471.67 | $475 |
| August 2025 | $473.43 | $478.29 |
| July 2025 | $455.58 | $460.26 |
| June 2025 | $464.41 | $469.18 |
| May 2025 | $461.36 | $467.58 |
| April 2025 | $447.20 | $453.23 |
| March 2025 | $459.44 | $465.64 |
| February 2025 | $459.30 | $467.05 |
| January 2025 | $438.72 | $446.12 |
| December 2024 | $411.72 | $418.67 |
| November 2024 | $451.97 | $460.99 |
| October 2024 | $447.23 | $456.15 |
| September 2024 | $467.53 | $476.86 |
| August 2024 | $467.52 | $478.25 |
| July 2024 | $443.32 | $453.50 |
| June 2024 | $428.96 | $438.81 |
| May 2024 | $424.38 | $435.52 |
| April 2024 | $429.69 | $440.96 |
| March 2024 | $452.45 | $464.32 |
| February 2024 | $436.06 | $448.82 |
| January 2024 | $393.32 | $404.83 |
| December 2023 | $399.03 | $410.71 |
| November 2023 | $400.76 | $413.77 |
| October 2023 | $370.15 | $382.16 |
| September 2023 | $360.65 | $372.35 |
| August 2023 | $373.64 | $387.04 |
| July 2023 | $377.14 | $390.67 |
| June 2023 | $367.89 | $381.08 |
| May 2023 | $340.18 | $353.66 |
| April 2023 | $355.37 | $369.45 |
| March 2023 | $341.90 | $355.44 |
| February 2023 | $333.84 | $348.37 |
| January 2023 | $317.14 | $330.94 |
| December 2022 | $312.58 | $326.18 |
| November 2022 | $321.33 | $336.48 |
| October 2022 | $283.96 | $297.35 |
| September 2022 | $257.45 | $269.59 |
| August 2022 | $269.01 | $282.86 |
| July 2022 | $287.21 | $302 |
| June 2022 | $273.45 | $287.53 |
| May 2022 | $307.65 | $324.68 |
| April 2022 | $295.60 | $311.96 |
| March 2022 | $302.67 | $319.43 |
| February 2022 | $276.75 | $293.24 |
| January 2022 | $300.76 | $318.68 |
| December 2021 | $326.94 | $346.43 |
| November 2021 | $299.25 | $318.14 |
| October 2021 | $300.24 | $319.20 |
| September 2021 | $275.96 | $293.38 |
| August 2021 | $294.91 | $314.59 |
| July 2021 | $288.16 | $307.39 |
| June 2021 | $271.01 | $289.10 |
| May 2021 | $280.80 | $300.60 |
| April 2021 | $267.02 | $285.84 |
| March 2021 | $261.69 | $280.14 |
| February 2021 | $227.21 | $244.27 |
| January 2021 | $228.26 | $245.40 |
| December 2020 | $245.10 | $263.51 |
| November 2020 | $237.62 | $256.42 |
| October 2020 | $204.19 | $220.34 |
| September 2020 | $220.67 | $238.13 |
| August 2020 | $230.56 | $249.74 |
| July 2020 | $226.29 | $245.11 |
| June 2020 | $195.82 | $212.11 |
| May 2020 | $185.93 | $202.34 |
| April 2020 | $169.06 | $183.99 |
| March 2020 | $158.97 | $173 |
| February 2020 | $174.69 | $191.01 |
| January 2020 | $185.78 | $203.13 |
| December 2019 | $194.71 | $212.90 |
| November 2019 | $187.80 | $206.21 |
| October 2019 | $180.64 | $198.35 |
| September 2019 | $176.42 | $193.72 |
| August 2019 | $172.04 | $188.91 |
| July 2019 | $173.39 | $191.28 |
| June 2019 | $182.02 | $200.80 |
| May 2019 | $163.66 | $180.55 |
| April 2019 | $162.62 | $180.26 |
| March 2019 | $158.71 | $175.93 |
| February 2019 | $155.48 | $173.24 |
| January 2019 | $146.30 | $163.01 |
| December 2018 | $140.04 | $156.04 |
| November 2018 | $141.99 | $159.05 |
| October 2018 | $147.72 | $165.47 |
| September 2018 | $143.49 | $160.73 |
| August 2018 | $141.22 | $158.19 |
| July 2018 | $148.78 | $167.50 |
| June 2018 | $140.48 | $158.15 |
| May 2018 | $138.08 | $156.26 |
| April 2018 | $134.78 | $152.52 |
| March 2018 | $127.51 | $144.30 |
| February 2018 | $131.61 | $149.75 |
| January 2018 | $141.93 | $161.49 |
| December 2017 | $135.94 | $154.68 |
| November 2017 | $134.58 | $153.92 |
| October 2017 | $127.76 | $146.12 |
| September 2017 | $122.18 | $139.74 |
| August 2017 | $114.32 | $131.54 |
| July 2017 | $113.13 | $130.16 |
| June 2017 | $115.20 | $132.55 |
| May 2017 | $114.31 | $132.29 |
| April 2017 | $108 | $124.98 |
| March 2017 | $102.48 | $118.60 |
| February 2017 | $101.90 | $118.71 |
| January 2017 | $101.67 | $118.44 |
| December 2016 | $100.59 | $117.19 |
| November 2016 | $102.62 | $120.30 |
| October 2016 | $99.85 | $117.06 |
| September 2016 | $103.07 | $120.83 |
| August 2016 | $103.46 | $122.04 |
| July 2016 | $98.80 | $116.54 |
| June 2016 | $95.28 | $112.39 |
| May 2016 | $92.50 | $109.86 |
| April 2016 | $98.90 | $117.46 |
| March 2016 | $96.37 | $114.45 |
| February 2016 | $85.09 | $101.79 |
| January 2016 | $83.60 | $100 |
| December 2015 | $85.60 | $102.40 |
| November 2015 | $93.68 | $112.80 |
| October 2015 | $92.26 | $111.09 |
| September 2015 | $84.60 | $101.86 |
| August 2015 | $87.22 | $105.75 |
| July 2015 | $94.14 | $114.14 |
| June 2015 | $98.60 | $119.55 |
| May 2015 | $100.74 | $122.86 |
| April 2015 | $99.98 | $121.93 |
| March 2015 | $99 | $120.74 |
| February 2015 | $104.29 | $127.90 |
| January 2015 | $98.33 | $120.59 |
| December 2014 | $105.64 | $129.56 |
| November 2014 | $104.15 | $128.38 |
| October 2014 | $102.21 | $125.99 |
| September 2014 | $104.66 | $129 |
| August 2014 | $106.20 | $131.55 |
| July 2014 | $103.45 | $128.14 |
| June 2014 | $107.24 | $132.84 |
| May 2014 | $106.24 | $132.24 |
| April 2014 | $104.88 | $130.55 |
| March 2014 | $105.22 | $130.97 |
| February 2014 | $104.22 | $130.37 |
| January 2014 | $99.70 | $124.72 |
| December 2013 | $103.94 | $130.03 |
| November 2013 | $100.44 | $126.26 |
| October 2013 | $99.21 | $124.71 |
| September 2013 | $95.63 | $120.21 |
| August 2013 | $92.92 | $117.40 |
| July 2013 | $95.11 | $120.17 |
| June 2013 | $91.14 | $115.16 |
| May 2013 | $90.02 | $114.33 |
| April 2013 | $90 | $114.30 |
| March 2013 | $87.82 | $111.54 |
| February 2013 | $88.54 | $113.05 |
| January 2013 | $86.44 | $110.37 |
| December 2012 | $85.72 | $109.45 |
| November 2012 | $83.53 | $107.21 |
| October 2012 | $82.75 | $106.21 |
| September 2012 | $80.94 | $103.88 |
| August 2012 | $81.76 | $105.50 |
| July 2012 | $80.42 | $103.76 |
| June 2012 | $84.27 | $108.73 |
| May 2012 | $81.90 | $106.24 |
| April 2012 | $89.20 | $115.70 |
| March 2012 | $88.38 | $114.64 |
| February 2012 | $83.61 | $109 |
| January 2012 | $81.46 | $106.20 |
| December 2011 | $82 | $106.90 |
| November 2011 | $77.85 | $102 |
| October 2011 | $77.60 | $101.67 |
| September 2011 | $71.35 | $93.48 |
| August 2011 | $74.79 | $98.49 |
| July 2011 | $78.70 | $103.64 |
| June 2011 | $82.31 | $108.39 |
| May 2011 | $79.98 | $105.84 |
| April 2011 | $80.42 | $106.42 |
| March 2011 | $76.78 | $101.60 |
| February 2011 | $74.72 | $99.38 |
| January 2011 | $69.95 | $93.04 |
| December 2010 | $71.78 | $95.47 |
| November 2010 | $68.87 | $92.05 |
| October 2010 | $68.34 | $91.34 |
| September 2010 | $67.54 | $90.26 |
| August 2010 | $64.04 | $86.03 |
| July 2010 | $64.63 | $86.82 |
| June 2010 | $56.56 | $75.99 |
| May 2010 | $57.43 | $77.60 |
| April 2010 | $62 | $83.77 |
| March 2010 | $61.43 | $83 |
| February 2010 | $55.28 | $75.14 |
| January 2010 | $55.42 | $75.32 |
| December 2009 | $59.09 | $80.31 |
| November 2009 | $60.06 | $82.03 |
| October 2009 | $58.16 | $79.44 |
| September 2009 | $59.81 | $81.69 |
| August 2009 | $55.80 | $76.62 |
| July 2009 | $56.94 | $78.18 |
| June 2009 | $51.76 | $71.07 |
| May 2009 | $53.03 | $73.20 |
| April 2009 | $54.06 | $74.61 |
| March 2009 | $48.75 | $67.29 |
| February 2009 | $40.82 | $56.75 |
| January 2009 | $44.78 | $62.26 |
| December 2008 | $42.70 | $59.36 |
| November 2008 | $42.18 | $59.05 |
| October 2008 | $46.54 | $65.15 |
| September 2008 | $51.25 | $71.74 |
| August 2008 | $63.91 | $89.84 |
| July 2008 | $66.68 | $93.73 |
| June 2008 | $67.04 | $94.24 |
| May 2008 | $67.36 | $95.06 |
| April 2008 | $64.70 | $91.31 |
| March 2008 | $59.68 | $84.23 |
| February 2008 | $56.62 | $80.28 |
| January 2008 | $56.91 | $80.70 |
| December 2007 | $62.56 | $88.71 |
| November 2007 | $60 | $85.38 |
| October 2007 | $60.07 | $85.48 |
| September 2007 | $58.86 | $83.76 |
| August 2007 | $52.96 | $75.66 |
| July 2007 | $53.63 | $76.62 |
| June 2007 | $50.39 | $71.99 |
| May 2007 | $47.46 | $68.09 |
| April 2007 | $44.99 | $64.55 |
| March 2007 | $43.88 | $62.96 |
| February 2007 | $42.78 | $61.69 |
| January 2007 | $43.73 | $63.06 |
| December 2006 | $41.14 | $59.33 |
| November 2006 | $43.10 | $62.40 |
| October 2006 | $41.62 | $60.25 |
| September 2006 | $40.86 | $59.16 |
| August 2006 | $39.48 | $57.41 |
| July 2006 | $37.72 | $54.84 |
| June 2006 | $37.14 | $54 |
| May 2006 | $36.08 | $52.70 |
| April 2006 | $38.43 | $56.13 |
| March 2006 | $37.76 | $55.15 |
| February 2006 | $36.79 | $53.98 |
| January 2006 | $35.90 | $52.68 |
| December 2005 | $36.09 | $52.96 |
| November 2005 | $35.32 | $52 |
| October 2005 | $33.56 | $49.41 |
| September 2005 | $32.55 | $47.93 |
| August 2005 | $32.68 | $48.30 |
| July 2005 | $33.42 | $49.39 |
| June 2005 | $31.53 | $46.60 |
| May 2005 | $31.60 | $46.87 |
| April 2005 | $31.57 | $46.83 |
| March 2005 | $32.26 | $47.86 |
| February 2005 | $30.10 | $44.83 |
| January 2005 | $28.97 | $43.15 |
| December 2004 | $29.64 | $44.15 |
| November 2004 | $30.05 | $44.90 |
| October 2004 | $28.24 | $42.20 |
| September 2004 | $28.60 | $42.74 |
| August 2004 | $27.06 | $40.58 |
| July 2004 | $26.30 | $39.45 |
| June 2004 | $26.61 | $39.91 |
| May 2004 | $24.56 | $36.99 |
| April 2004 | $24.27 | $36.55 |
| March 2004 | $24.65 | $37.12 |
| February 2004 | $24.02 | $36.32 |
| January 2004 | $23.42 | $35.41 |
| December 2003 | $25.26 | $38.20 |
| November 2003 | $23.65 | $71.78 |
| October 2003 | $22.92 | $69.58 |
| September 2003 | $20.41 | $61.95 |
| August 2003 | $20.96 | $63.82 |
| July 2003 | $21.23 | $64.66 |
| June 2003 | $19.74 | $60.10 |
| May 2003 | $19.63 | $59.99 |
| April 2003 | $19 | $58.08 |
| March 2003 | $18.44 | $56.35 |
| February 2003 | $17.22 | $52.85 |
| January 2003 | $17.77 | $54.54 |
| December 2002 | $18.82 | $57.77 |
| November 2002 | $19.16 | $59 |
| October 2002 | $17.70 | $54.50 |
| September 2002 | $16.60 | $51.11 |
| August 2002 | $18.13 | $56.03 |
| July 2002 | $16.93 | $52.30 |
| June 2002 | $18.44 | $56.97 |
| May 2002 | $18.06 | $56 |
| April 2002 | $18.41 | $57.10 |
| March 2002 | $19.28 | $59.80 |
| February 2002 | $18.61 | $57.90 |
| January 2002 | $18.66 | $58.05 |
| December 2001 | $17.76 | $55.25 |
| November 2001 | $16.96 | $52.92 |
| October 2001 | $15.12 | $47.18 |
| September 2001 | $13.46 | $42 |
| August 2001 | $15.03 | $47.07 |
| July 2001 | $14.48 | $45.34 |
| June 2001 | $15.01 | $47 |
| May 2001 | $16 | $50.29 |
| April 2001 | $15.06 | $47.33 |
| March 2001 | $14.21 | $44.65 |
| February 2001 | $14.14 | $44.60 |
| January 2001 | $14.05 | $44.33 |
| December 2000 | $14.07 | $44.38 |
| November 2000 | $11.35 | $35.94 |
| October 2000 | $11.76 | $37.25 |
| September 2000 | $11.80 | $37.38 |
| August 2000 | $13.93 | $44.27 |
| July 2000 | $12.45 | $39.56 |
| June 2000 | $11.78 | $37.44 |
| May 2000 | $13.16 | $42 |
| April 2000 | $13.93 | $44.44 |
| March 2000 | $13.05 | $41.62 |
| February 2000 | $10.53 | $33.75 |
| January 2000 | $12.71 | $40.75 |
| December 1999 | $15.70 | $50.31 |
| November 1999 | $13.88 | $44.62 |
| October 1999 | $14.54 | $46.75 |
| September 1999 | $14.30 | $46 |
| August 1999 | $14.57 | $47 |
| July 1999 | $14.30 | $46.12 |
| June 1999 | $15.17 | $48.94 |
| May 1999 | $15.27 | $49.38 |
| April 1999 | $16 | $51.75 |
| March 1999 | $11.15 | $36.06 |
| February 1999 | $10.76 | $34.94 |
| January 1999 | $9.95 | $32.31 |
| December 1998 | $10.86 | $35.25 |
| November 1998 | $11.72 | $38.19 |
| October 1998 | $12.35 | $40.25 |
| September 1998 | $10.03 | $32.69 |
| August 1998 | $10.97 | $35.88 |
| July 1998 | $15.06 | $49.25 |
| June 1998 | $14.32 | $46.81 |
| May 1998 | $15.04 | $49.31 |
| April 1998 | $15.35 | $50.31 |
| March 1998 | $15.69 | $51.44 |
| February 1998 | $14.55 | $47.81 |
| January 1998 | $12.61 | $41.44 |
| December 1997 | $13.69 | $45 |
| November 1997 | $13.34 | $43.94 |
| October 1997 | $13.22 | $43.56 |
| September 1997 | $15.54 | $51.19 |
| August 1997 | $16.18 | $53.44 |
| July 1997 | $16.70 | $55.12 |
| June 1997 | $16.96 | $56 |
| May 1997 | $15.90 | $52.62 |
| April 1997 | $15.60 | $51.62 |
| March 1997 | $13.56 | $44.88 |
| February 1997 | $14.70 | $48.75 |
| January 1997 | $13.98 | $46.38 |
| December 1996 | $13.91 | $46.12 |
| November 1996 | $14.63 | $48.62 |
| October 1996 | $13.32 | $44.25 |
| September 1996 | $12.94 | $43 |
| August 1996 | $12.35 | $41.12 |
| July 1996 | $11.52 | $38.38 |
| June 1996 | $12.69 | $42.25 |
| May 1996 | $12.17 | $40.62 |
| April 1996 | $11.57 | $38.62 |
| March 1996 | $11.94 | $39.88 |
| February 1996 | $10.31 | $34.50 |
| January 1996 | $10.16 | $34 |
| December 1995 | $10.05 | $33.62 |
| November 1995 | $8.68 | $29.12 |
| October 1995 | $8.04 | $27 |
| September 1995 | $7.97 | $26.75 |
| August 1995 | $7.72 | $26 |
| July 1995 | $8.32 | $28 |
| June 1995 | $7.39 | $24.88 |
| May 1995 | $7.36 | $24.88 |
| April 1995 | $7.03 | $23.75 |
| March 1995 | $6.88 | $23.25 |
| February 1995 | $6.68 | $22.62 |
| January 1995 | $5.94 | $20.12 |
| December 1994 | $6.05 | $20.50 |
| November 1994 | $5.95 | $20.25 |
| October 1994 | $6.80 | $23.12 |
| September 1994 | $7.17 | $24.38 |
| August 1994 | $6.67 | $22.75 |
| July 1994 | $6.60 | $22.50 |
| June 1994 | $5.72 | $19.50 |
| May 1994 | $5.95 | $20.38 |
| April 1994 | $5.59 | $19.12 |
| March 1994 | $5.08 | $17.38 |
| February 1994 | $5.46 | $18.75 |
| January 1994 | $5.49 | $18.88 |
| December 1993 | $4.84 | $16.62 |
| November 1993 | $4.68 | $16.12 |
| October 1993 | $4.68 | $16.12 |
| September 1993 | $4.49 | $15.50 |
| August 1993 | $4.44 | $15.38 |
| July 1993 | $4.51 | $15.62 |
| June 1993 | $4.48 | $15.50 |
| May 1993 | $4.49 | $15.62 |
| April 1993 | $4.49 | $15.62 |
| March 1993 | $5.07 | $17.62 |
| February 1993 | $4.91 | $17.12 |
| January 1993 | $4.76 | $16.62 |
| December 1992 | $4.80 | $16.75 |
| November 1992 | $4.71 | $16.50 |
| October 1992 | $4.50 | $15.75 |
| September 1992 | $4.57 | $16 |
| August 1992 | $4.59 | $16.12 |
| July 1992 | $4.30 | $15.12 |
| June 1992 | $4.59 | $16.12 |
LIN
List: Champions
Price: $507.57
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 42.35%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 15.06 USD
P/E Ratio: 32.79
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United Kingdom
Volume: 1.6 million
Market Capitalization: 228.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 9.03%
DGR5: 9.48%
DGR10: 7.81%
DGR20: 11.66%