Linde plc - Price History
Monthly price history for LIN (Linde plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $461.34 | $461.34 |
| March 2024 | $464.32 | $464.32 |
| February 2024 | $447.50 | $448.82 |
| January 2024 | $403.64 | $404.83 |
| December 2023 | $409.50 | $410.71 |
| November 2023 | $411.28 | $413.77 |
| October 2023 | $379.86 | $382.16 |
| September 2023 | $370.11 | $372.35 |
| August 2023 | $383.44 | $387.04 |
| July 2023 | $387.04 | $390.67 |
| June 2023 | $377.54 | $381.08 |
| May 2023 | $349.11 | $353.66 |
| April 2023 | $364.70 | $369.45 |
| March 2023 | $350.87 | $355.44 |
| February 2023 | $342.60 | $348.37 |
| January 2023 | $325.46 | $330.94 |
| December 2022 | $320.78 | $326.18 |
| November 2022 | $329.76 | $336.48 |
| October 2022 | $291.41 | $297.35 |
| September 2022 | $264.21 | $269.59 |
| August 2022 | $276.06 | $282.86 |
| July 2022 | $294.74 | $302 |
| June 2022 | $280.62 | $287.53 |
| May 2022 | $315.72 | $324.68 |
| April 2022 | $303.35 | $311.96 |
| March 2022 | $310.61 | $319.43 |
| February 2022 | $284.01 | $293.24 |
| January 2022 | $308.65 | $318.68 |
| December 2021 | $335.52 | $346.43 |
| November 2021 | $307.10 | $318.14 |
| October 2021 | $308.12 | $319.20 |
| September 2021 | $283.20 | $293.38 |
| August 2021 | $302.64 | $314.59 |
| July 2021 | $295.72 | $307.39 |
| June 2021 | $278.12 | $289.10 |
| May 2021 | $288.17 | $300.60 |
| April 2021 | $274.02 | $285.84 |
| March 2021 | $268.56 | $280.14 |
| February 2021 | $233.17 | $244.27 |
| January 2021 | $234.25 | $245.40 |
| December 2020 | $251.53 | $263.51 |
| November 2020 | $243.86 | $256.42 |
| October 2020 | $209.54 | $220.34 |
| September 2020 | $226.46 | $238.13 |
| August 2020 | $236.61 | $249.74 |
| July 2020 | $232.23 | $245.11 |
| June 2020 | $200.96 | $212.11 |
| May 2020 | $190.80 | $202.34 |
| April 2020 | $173.50 | $183.99 |
| March 2020 | $163.14 | $173 |
| February 2020 | $179.28 | $191.01 |
| January 2020 | $190.65 | $203.13 |
| December 2019 | $199.82 | $212.90 |
| November 2019 | $192.72 | $206.21 |
| October 2019 | $185.38 | $198.35 |
| September 2019 | $181.05 | $193.72 |
| August 2019 | $176.55 | $188.91 |
| July 2019 | $177.94 | $191.28 |
| June 2019 | $186.79 | $200.80 |
| May 2019 | $167.95 | $180.55 |
| April 2019 | $166.88 | $180.26 |
| March 2019 | $162.88 | $175.93 |
| February 2019 | $159.56 | $173.24 |
| January 2019 | $150.13 | $163.01 |
| December 2018 | $143.71 | $156.04 |
| November 2018 | $145.72 | $159.05 |
| October 2018 | $151.60 | $165.47 |
| September 2018 | $147.26 | $160.73 |
| August 2018 | $144.93 | $158.19 |
| July 2018 | $152.68 | $167.50 |
| June 2018 | $144.16 | $158.15 |
| May 2018 | $141.70 | $156.26 |
| April 2018 | $138.31 | $152.52 |
| March 2018 | $130.86 | $144.30 |
| February 2018 | $135.06 | $149.75 |
| January 2018 | $145.65 | $161.49 |
| December 2017 | $139.51 | $154.68 |
| November 2017 | $138.11 | $153.92 |
| October 2017 | $131.11 | $146.12 |
| September 2017 | $125.39 | $139.74 |
| August 2017 | $117.32 | $131.54 |
| July 2017 | $116.10 | $130.16 |
| June 2017 | $118.23 | $132.55 |
| May 2017 | $117.31 | $132.29 |
| April 2017 | $110.83 | $124.98 |
| March 2017 | $105.17 | $118.60 |
| February 2017 | $104.57 | $118.71 |
| January 2017 | $104.34 | $118.44 |
| December 2016 | $103.24 | $117.19 |
| November 2016 | $105.31 | $120.30 |
| October 2016 | $102.47 | $117.06 |
| September 2016 | $105.77 | $120.83 |
| August 2016 | $106.18 | $122.04 |
| July 2016 | $101.39 | $116.54 |
| June 2016 | $97.78 | $112.39 |
| May 2016 | $94.93 | $109.86 |
| April 2016 | $101.50 | $117.46 |
| March 2016 | $98.90 | $114.45 |
| February 2016 | $87.32 | $101.79 |
| January 2016 | $85.79 | $100 |
| December 2015 | $87.85 | $102.40 |
| November 2015 | $96.14 | $112.80 |
| October 2015 | $94.69 | $111.09 |
| September 2015 | $86.82 | $101.86 |
| August 2015 | $89.51 | $105.75 |
| July 2015 | $96.61 | $114.14 |
| June 2015 | $101.19 | $119.55 |
| May 2015 | $103.38 | $122.86 |
| April 2015 | $102.60 | $121.93 |
| March 2015 | $101.60 | $120.74 |
| February 2015 | $107.03 | $127.90 |
| January 2015 | $100.91 | $120.59 |
| December 2014 | $108.42 | $129.56 |
| November 2014 | $106.89 | $128.38 |
| October 2014 | $104.90 | $125.99 |
| September 2014 | $107.40 | $129 |
| August 2014 | $108.99 | $131.55 |
| July 2014 | $106.16 | $128.14 |
| June 2014 | $110.06 | $132.84 |
| May 2014 | $109.03 | $132.24 |
| April 2014 | $107.63 | $130.55 |
| March 2014 | $107.98 | $130.97 |
| February 2014 | $106.95 | $130.37 |
| January 2014 | $102.32 | $124.72 |
| December 2013 | $106.67 | $130.03 |
| November 2013 | $103.08 | $126.26 |
| October 2013 | $101.81 | $124.71 |
| September 2013 | $98.14 | $120.21 |
| August 2013 | $95.36 | $117.40 |
| July 2013 | $97.61 | $120.17 |
| June 2013 | $93.54 | $115.16 |
| May 2013 | $92.38 | $114.33 |
| April 2013 | $92.36 | $114.30 |
| March 2013 | $90.13 | $111.54 |
| February 2013 | $90.86 | $113.05 |
| January 2013 | $88.71 | $110.37 |
| December 2012 | $87.97 | $109.45 |
| November 2012 | $85.72 | $107.21 |
| October 2012 | $84.92 | $106.21 |
| September 2012 | $83.06 | $103.88 |
| August 2012 | $83.91 | $105.50 |
| July 2012 | $82.53 | $103.76 |
| June 2012 | $86.48 | $108.73 |
| May 2012 | $84.05 | $106.24 |
| April 2012 | $91.54 | $115.70 |
| March 2012 | $90.70 | $114.64 |
| February 2012 | $85.80 | $109 |
| January 2012 | $83.60 | $106.20 |
| December 2011 | $84.15 | $106.90 |
| November 2011 | $79.89 | $102 |
| October 2011 | $79.64 | $101.67 |
| September 2011 | $73.22 | $93.48 |
| August 2011 | $76.75 | $98.49 |
| July 2011 | $80.76 | $103.64 |
| June 2011 | $84.47 | $108.39 |
| May 2011 | $82.08 | $105.84 |
| April 2011 | $82.53 | $106.42 |
| March 2011 | $78.79 | $101.60 |
| February 2011 | $76.68 | $99.38 |
| January 2011 | $71.78 | $93.04 |
| December 2010 | $73.66 | $95.47 |
| November 2010 | $70.68 | $92.05 |
| October 2010 | $70.14 | $91.34 |
| September 2010 | $69.31 | $90.26 |
| August 2010 | $65.72 | $86.03 |
| July 2010 | $66.32 | $86.82 |
| June 2010 | $58.05 | $75.99 |
| May 2010 | $58.94 | $77.60 |
| April 2010 | $63.62 | $83.77 |
| March 2010 | $63.04 | $83 |
| February 2010 | $56.74 | $75.14 |
| January 2010 | $56.87 | $75.32 |
| December 2009 | $60.64 | $80.31 |
| November 2009 | $61.64 | $82.03 |
| October 2009 | $59.69 | $79.44 |
| September 2009 | $61.38 | $81.69 |
| August 2009 | $57.27 | $76.62 |
| July 2009 | $58.43 | $78.18 |
| June 2009 | $53.12 | $71.07 |
| May 2009 | $54.43 | $73.20 |
| April 2009 | $55.48 | $74.61 |
| March 2009 | $50.03 | $67.29 |
| February 2009 | $41.89 | $56.75 |
| January 2009 | $45.96 | $62.26 |
| December 2008 | $43.82 | $59.36 |
| November 2008 | $43.29 | $59.05 |
| October 2008 | $47.76 | $65.15 |
| September 2008 | $52.60 | $71.74 |
| August 2008 | $65.59 | $89.84 |
| July 2008 | $68.43 | $93.73 |
| June 2008 | $68.80 | $94.24 |
| May 2008 | $69.12 | $95.06 |
| April 2008 | $66.40 | $91.31 |
| March 2008 | $61.25 | $84.23 |
| February 2008 | $58.10 | $80.28 |
| January 2008 | $58.41 | $80.70 |
| December 2007 | $64.20 | $88.71 |
| November 2007 | $61.58 | $85.38 |
| October 2007 | $61.65 | $85.48 |
| September 2007 | $60.41 | $83.76 |
| August 2007 | $54.35 | $75.66 |
| July 2007 | $55.04 | $76.62 |
| June 2007 | $51.71 | $71.99 |
| May 2007 | $48.70 | $68.09 |
| April 2007 | $46.17 | $64.55 |
| March 2007 | $45.03 | $62.96 |
| February 2007 | $43.90 | $61.69 |
| January 2007 | $44.88 | $63.06 |
| December 2006 | $42.22 | $59.33 |
| November 2006 | $44.23 | $62.40 |
| October 2006 | $42.71 | $60.25 |
| September 2006 | $41.94 | $59.16 |
| August 2006 | $40.52 | $57.41 |
| July 2006 | $38.70 | $54.84 |
| June 2006 | $38.11 | $54 |
| May 2006 | $37.03 | $52.70 |
| April 2006 | $39.44 | $56.13 |
| March 2006 | $38.75 | $55.15 |
| February 2006 | $37.75 | $53.98 |
| January 2006 | $36.84 | $52.68 |
| December 2005 | $37.04 | $52.96 |
| November 2005 | $36.24 | $52 |
| October 2005 | $34.44 | $49.41 |
| September 2005 | $33.41 | $47.93 |
| August 2005 | $33.54 | $48.30 |
| July 2005 | $34.30 | $49.39 |
| June 2005 | $32.36 | $46.60 |
| May 2005 | $32.42 | $46.87 |
| April 2005 | $32.40 | $46.83 |
| March 2005 | $33.11 | $47.86 |
| February 2005 | $30.89 | $44.83 |
| January 2005 | $29.73 | $43.15 |
| December 2004 | $30.42 | $44.15 |
| November 2004 | $30.84 | $44.90 |
| October 2004 | $28.98 | $42.20 |
| September 2004 | $29.35 | $42.74 |
| August 2004 | $27.77 | $40.58 |
| July 2004 | $27 | $39.45 |
| June 2004 | $27.31 | $39.91 |
| May 2004 | $25.21 | $36.99 |
| April 2004 | $24.91 | $36.55 |
| March 2004 | $25.30 | $37.12 |
| February 2004 | $24.65 | $36.32 |
| January 2004 | $24.03 | $35.41 |
| December 2003 | $25.93 | $38.20 |
| November 2003 | $24.27 | $71.78 |
| October 2003 | $23.53 | $69.58 |
| September 2003 | $20.95 | $61.95 |
| August 2003 | $21.51 | $63.82 |
| July 2003 | $21.79 | $64.66 |
| June 2003 | $20.25 | $60.10 |
| May 2003 | $20.14 | $59.99 |
| April 2003 | $19.50 | $58.08 |
| March 2003 | $18.92 | $56.35 |
| February 2003 | $17.67 | $52.85 |
| January 2003 | $18.24 | $54.54 |
| December 2002 | $19.32 | $57.77 |
| November 2002 | $19.66 | $59 |
| October 2002 | $18.17 | $54.50 |
| September 2002 | $17.04 | $51.11 |
| August 2002 | $18.61 | $56.03 |
| July 2002 | $17.37 | $52.30 |
| June 2002 | $18.92 | $56.97 |
| May 2002 | $18.53 | $56 |
| April 2002 | $18.90 | $57.10 |
| March 2002 | $19.79 | $59.80 |
| February 2002 | $19.10 | $57.90 |
| January 2002 | $19.15 | $58.05 |
| December 2001 | $18.23 | $55.25 |
| November 2001 | $17.40 | $52.92 |
| October 2001 | $15.52 | $47.18 |
| September 2001 | $13.81 | $42 |
| August 2001 | $15.42 | $47.07 |
| July 2001 | $14.86 | $45.34 |
| June 2001 | $15.40 | $47 |
| May 2001 | $16.42 | $50.29 |
| April 2001 | $15.46 | $47.33 |
| March 2001 | $14.58 | $44.65 |
| February 2001 | $14.51 | $44.60 |
| January 2001 | $14.42 | $44.33 |
| December 2000 | $14.44 | $44.38 |
| November 2000 | $11.64 | $35.94 |
| October 2000 | $12.07 | $37.25 |
| September 2000 | $12.11 | $37.38 |
| August 2000 | $14.29 | $44.25 |
| July 2000 | $12.77 | $39.56 |
| June 2000 | $12.09 | $37.44 |
| May 2000 | $13.51 | $42 |
| April 2000 | $14.29 | $44.44 |
| March 2000 | $13.39 | $41.62 |
| February 2000 | $10.80 | $33.75 |
| January 2000 | $13.04 | $40.75 |
| December 1999 | $16.11 | $50.31 |
| November 1999 | $14.24 | $44.62 |
| October 1999 | $14.92 | $46.75 |
| September 1999 | $14.68 | $46 |
| August 1999 | $14.96 | $47 |
| July 1999 | $14.68 | $46.12 |
| June 1999 | $15.57 | $48.94 |
| May 1999 | $15.67 | $49.38 |
| April 1999 | $16.42 | $51.75 |
| March 1999 | $11.44 | $36.06 |
| February 1999 | $11.04 | $34.94 |
| January 1999 | $10.21 | $32.31 |
| December 1998 | $11.14 | $35.25 |
| November 1998 | $12.03 | $38.19 |
| October 1998 | $12.68 | $40.25 |
| September 1998 | $10.29 | $32.69 |
| August 1998 | $11.26 | $35.88 |
| July 1998 | $15.46 | $49.25 |
| June 1998 | $14.69 | $46.81 |
| May 1998 | $15.44 | $49.31 |
| April 1998 | $15.75 | $50.31 |
| March 1998 | $16.10 | $51.44 |
| February 1998 | $14.93 | $47.81 |
| January 1998 | $12.94 | $41.44 |
| December 1997 | $14.05 | $45 |
| November 1997 | $13.68 | $43.94 |
| October 1997 | $13.57 | $43.56 |
| September 1997 | $15.94 | $51.19 |
| August 1997 | $16.61 | $53.44 |
| July 1997 | $17.13 | $55.12 |
| June 1997 | $17.40 | $56 |
| May 1997 | $16.32 | $52.62 |
| April 1997 | $16.01 | $51.62 |
| March 1997 | $13.92 | $44.88 |
| February 1997 | $15.09 | $48.75 |
| January 1997 | $14.35 | $46.38 |
| December 1996 | $14.27 | $46.12 |
| November 1996 | $15.02 | $48.62 |
| October 1996 | $13.67 | $44.25 |
| September 1996 | $13.28 | $43 |
| August 1996 | $12.67 | $41.12 |
| July 1996 | $11.82 | $38.38 |
| June 1996 | $13.02 | $42.25 |
| May 1996 | $12.49 | $40.62 |
| April 1996 | $11.87 | $38.62 |
| March 1996 | $12.26 | $39.88 |
| February 1996 | $10.58 | $34.50 |
| January 1996 | $10.42 | $34 |
| December 1995 | $10.31 | $33.62 |
| November 1995 | $8.91 | $29.12 |
| October 1995 | $8.26 | $27 |
| September 1995 | $8.18 | $26.75 |
| August 1995 | $7.93 | $26 |
| July 1995 | $8.54 | $28 |
| June 1995 | $7.58 | $24.88 |
| May 1995 | $7.56 | $24.88 |
| April 1995 | $7.22 | $23.75 |
| March 1995 | $7.06 | $23.25 |
| February 1995 | $6.85 | $22.62 |
| January 1995 | $6.09 | $20.12 |
| December 1994 | $6.21 | $20.50 |
| November 1994 | $6.11 | $20.25 |
| October 1994 | $6.98 | $23.12 |
| September 1994 | $7.36 | $24.38 |
| August 1994 | $6.84 | $22.75 |
| July 1994 | $6.77 | $22.50 |
| June 1994 | $5.87 | $19.50 |
| May 1994 | $6.11 | $20.38 |
| April 1994 | $5.73 | $19.12 |
| March 1994 | $5.21 | $17.38 |
| February 1994 | $5.60 | $18.75 |
| January 1994 | $5.64 | $18.88 |
| December 1993 | $4.96 | $16.62 |
| November 1993 | $4.80 | $16.12 |
| October 1993 | $4.80 | $16.12 |
| September 1993 | $4.61 | $15.50 |
| August 1993 | $4.56 | $15.38 |
| July 1993 | $4.63 | $15.62 |
| June 1993 | $4.59 | $15.50 |
| May 1993 | $4.61 | $15.62 |
| April 1993 | $4.61 | $15.62 |
| March 1993 | $5.20 | $17.62 |
| February 1993 | $5.04 | $17.12 |
| January 1993 | $4.89 | $16.62 |
| December 1992 | $4.93 | $16.75 |
| November 1992 | $4.84 | $16.50 |
| October 1992 | $4.62 | $15.75 |
| September 1992 | $4.69 | $16 |
| August 1992 | $4.71 | $16.12 |
| July 1992 | $4.42 | $15.12 |
| June 1992 | $4.71 | $16.12 |
LIN
List: Champions
Price: $446.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 44.16%
Payout Ratio Range:
Dividend Per Share: 5.56 USD
Earnings Per Share: 12.57 USD
P/E Ratio: 33.06
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.6 million
Market Capitalization: 215.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 8.93%
DGR5: 8.33%
DGR10: 7.24%
DGR20: 10.69%