Linde plc ( LIN) - Price History
Monthly price history for LIN (Linde plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $477.57 | $477.57 |
| August 2026 | $487.97 | $489.58 |
| July 2026 | $476.81 | $478.38 |
| June 2026 | $517.24 | $518.94 |
| May 2026 | $494.49 | $497.69 |
| April 2026 | $497.92 | $501.14 |
| March 2026 | $492.58 | $495.76 |
| February 2026 | $503.13 | $508.08 |
| January 2026 | $452.51 | $456.97 |
| December 2025 | $422.23 | $426.39 |
| November 2025 | $404.83 | $410.32 |
| October 2025 | $412.70 | $418.30 |
| September 2025 | $468.64 | $475 |
| August 2025 | $470.39 | $478.29 |
| July 2025 | $452.66 | $460.26 |
| June 2025 | $461.43 | $469.18 |
| May 2025 | $458.39 | $467.58 |
| April 2025 | $444.32 | $453.23 |
| March 2025 | $456.49 | $465.64 |
| February 2025 | $456.35 | $467.05 |
| January 2025 | $435.90 | $446.12 |
| December 2024 | $409.08 | $418.67 |
| November 2024 | $449.07 | $460.99 |
| October 2024 | $444.35 | $456.15 |
| September 2024 | $464.53 | $476.86 |
| August 2024 | $464.52 | $478.25 |
| July 2024 | $440.48 | $453.50 |
| June 2024 | $426.21 | $438.81 |
| May 2024 | $421.66 | $435.52 |
| April 2024 | $426.93 | $440.96 |
| March 2024 | $449.54 | $464.32 |
| February 2024 | $433.26 | $448.82 |
| January 2024 | $390.79 | $404.83 |
| December 2023 | $396.47 | $410.71 |
| November 2023 | $398.19 | $413.77 |
| October 2023 | $367.77 | $382.16 |
| September 2023 | $358.33 | $372.35 |
| August 2023 | $371.24 | $387.04 |
| July 2023 | $374.72 | $390.67 |
| June 2023 | $365.52 | $381.08 |
| May 2023 | $338 | $353.66 |
| April 2023 | $353.09 | $369.45 |
| March 2023 | $339.70 | $355.44 |
| February 2023 | $331.70 | $348.37 |
| January 2023 | $315.10 | $330.94 |
| December 2022 | $310.57 | $326.18 |
| November 2022 | $319.26 | $336.48 |
| October 2022 | $282.14 | $297.35 |
| September 2022 | $255.80 | $269.59 |
| August 2022 | $267.28 | $282.86 |
| July 2022 | $285.36 | $302 |
| June 2022 | $271.69 | $287.53 |
| May 2022 | $305.67 | $324.68 |
| April 2022 | $293.70 | $311.96 |
| March 2022 | $300.73 | $319.43 |
| February 2022 | $274.97 | $293.24 |
| January 2022 | $298.82 | $318.68 |
| December 2021 | $324.84 | $346.43 |
| November 2021 | $297.32 | $318.14 |
| October 2021 | $298.32 | $319.20 |
| September 2021 | $274.18 | $293.38 |
| August 2021 | $293.01 | $314.59 |
| July 2021 | $286.31 | $307.39 |
| June 2021 | $269.27 | $289.10 |
| May 2021 | $279 | $300.60 |
| April 2021 | $265.30 | $285.84 |
| March 2021 | $260.01 | $280.14 |
| February 2021 | $225.75 | $244.27 |
| January 2021 | $226.79 | $245.40 |
| December 2020 | $243.53 | $263.51 |
| November 2020 | $236.10 | $256.42 |
| October 2020 | $202.88 | $220.34 |
| September 2020 | $219.26 | $238.13 |
| August 2020 | $229.08 | $249.74 |
| July 2020 | $224.84 | $245.11 |
| June 2020 | $194.56 | $212.11 |
| May 2020 | $184.73 | $202.34 |
| April 2020 | $167.98 | $183.99 |
| March 2020 | $157.95 | $173 |
| February 2020 | $173.57 | $191.01 |
| January 2020 | $184.58 | $203.13 |
| December 2019 | $193.46 | $212.90 |
| November 2019 | $186.59 | $206.21 |
| October 2019 | $179.48 | $198.35 |
| September 2019 | $175.29 | $193.72 |
| August 2019 | $170.94 | $188.91 |
| July 2019 | $172.27 | $191.28 |
| June 2019 | $180.85 | $200.80 |
| May 2019 | $162.61 | $180.55 |
| April 2019 | $161.57 | $180.26 |
| March 2019 | $157.69 | $175.93 |
| February 2019 | $154.48 | $173.24 |
| January 2019 | $145.36 | $163.01 |
| December 2018 | $139.14 | $156.04 |
| November 2018 | $141.08 | $159.05 |
| October 2018 | $146.77 | $165.47 |
| September 2018 | $142.57 | $160.73 |
| August 2018 | $140.32 | $158.19 |
| July 2018 | $147.83 | $167.50 |
| June 2018 | $139.57 | $158.15 |
| May 2018 | $137.19 | $156.26 |
| April 2018 | $133.91 | $152.52 |
| March 2018 | $126.69 | $144.30 |
| February 2018 | $130.77 | $149.75 |
| January 2018 | $141.02 | $161.49 |
| December 2017 | $135.07 | $154.68 |
| November 2017 | $133.72 | $153.92 |
| October 2017 | $126.94 | $146.12 |
| September 2017 | $121.40 | $139.74 |
| August 2017 | $113.59 | $131.54 |
| July 2017 | $112.40 | $130.16 |
| June 2017 | $114.46 | $132.55 |
| May 2017 | $113.58 | $132.29 |
| April 2017 | $107.30 | $124.98 |
| March 2017 | $101.83 | $118.60 |
| February 2017 | $101.24 | $118.71 |
| January 2017 | $101.01 | $118.44 |
| December 2016 | $99.95 | $117.19 |
| November 2016 | $101.96 | $120.30 |
| October 2016 | $99.21 | $117.06 |
| September 2016 | $102.41 | $120.83 |
| August 2016 | $102.80 | $122.04 |
| July 2016 | $98.16 | $116.54 |
| June 2016 | $94.67 | $112.39 |
| May 2016 | $91.91 | $109.86 |
| April 2016 | $98.27 | $117.46 |
| March 2016 | $95.75 | $114.45 |
| February 2016 | $84.54 | $101.79 |
| January 2016 | $83.06 | $100 |
| December 2015 | $85.05 | $102.40 |
| November 2015 | $93.08 | $112.80 |
| October 2015 | $91.67 | $111.09 |
| September 2015 | $84.05 | $101.86 |
| August 2015 | $86.66 | $105.75 |
| July 2015 | $93.53 | $114.14 |
| June 2015 | $97.97 | $119.55 |
| May 2015 | $100.09 | $122.86 |
| April 2015 | $99.33 | $121.93 |
| March 2015 | $98.36 | $120.74 |
| February 2015 | $103.62 | $127.90 |
| January 2015 | $97.70 | $120.59 |
| December 2014 | $104.96 | $129.56 |
| November 2014 | $103.48 | $128.38 |
| October 2014 | $101.56 | $125.99 |
| September 2014 | $103.98 | $129 |
| August 2014 | $105.52 | $131.55 |
| July 2014 | $102.78 | $128.14 |
| June 2014 | $106.55 | $132.84 |
| May 2014 | $105.56 | $132.24 |
| April 2014 | $104.21 | $130.55 |
| March 2014 | $104.54 | $130.97 |
| February 2014 | $103.55 | $130.37 |
| January 2014 | $99.06 | $124.72 |
| December 2013 | $103.28 | $130.03 |
| November 2013 | $99.80 | $126.26 |
| October 2013 | $98.57 | $124.71 |
| September 2013 | $95.02 | $120.21 |
| August 2013 | $92.32 | $117.40 |
| July 2013 | $94.50 | $120.17 |
| June 2013 | $90.56 | $115.16 |
| May 2013 | $89.44 | $114.33 |
| April 2013 | $89.42 | $114.30 |
| March 2013 | $87.26 | $111.54 |
| February 2013 | $87.97 | $113.05 |
| January 2013 | $85.89 | $110.37 |
| December 2012 | $85.17 | $109.45 |
| November 2012 | $82.99 | $107.21 |
| October 2012 | $82.22 | $106.21 |
| September 2012 | $80.42 | $103.88 |
| August 2012 | $81.24 | $105.50 |
| July 2012 | $79.90 | $103.76 |
| June 2012 | $83.73 | $108.73 |
| May 2012 | $81.38 | $106.24 |
| April 2012 | $88.62 | $115.70 |
| March 2012 | $87.81 | $114.64 |
| February 2012 | $83.07 | $109 |
| January 2012 | $80.94 | $106.20 |
| December 2011 | $81.47 | $106.90 |
| November 2011 | $77.35 | $102 |
| October 2011 | $77.10 | $101.67 |
| September 2011 | $70.89 | $93.48 |
| August 2011 | $74.31 | $98.49 |
| July 2011 | $78.19 | $103.64 |
| June 2011 | $81.78 | $108.39 |
| May 2011 | $79.47 | $105.84 |
| April 2011 | $79.90 | $106.42 |
| March 2011 | $76.28 | $101.60 |
| February 2011 | $74.24 | $99.38 |
| January 2011 | $69.50 | $93.04 |
| December 2010 | $71.31 | $95.47 |
| November 2010 | $68.43 | $92.05 |
| October 2010 | $67.90 | $91.34 |
| September 2010 | $67.10 | $90.26 |
| August 2010 | $63.63 | $86.03 |
| July 2010 | $64.21 | $86.82 |
| June 2010 | $56.20 | $75.99 |
| May 2010 | $57.06 | $77.60 |
| April 2010 | $61.60 | $83.77 |
| March 2010 | $61.03 | $83 |
| February 2010 | $54.93 | $75.14 |
| January 2010 | $55.06 | $75.32 |
| December 2009 | $58.71 | $80.31 |
| November 2009 | $59.68 | $82.03 |
| October 2009 | $57.79 | $79.44 |
| September 2009 | $59.43 | $81.69 |
| August 2009 | $55.44 | $76.62 |
| July 2009 | $56.57 | $78.18 |
| June 2009 | $51.43 | $71.07 |
| May 2009 | $52.69 | $73.20 |
| April 2009 | $53.71 | $74.61 |
| March 2009 | $48.44 | $67.29 |
| February 2009 | $40.56 | $56.75 |
| January 2009 | $44.49 | $62.26 |
| December 2008 | $42.42 | $59.36 |
| November 2008 | $41.91 | $59.05 |
| October 2008 | $46.24 | $65.15 |
| September 2008 | $50.92 | $71.74 |
| August 2008 | $63.50 | $89.84 |
| July 2008 | $66.25 | $93.73 |
| June 2008 | $66.61 | $94.24 |
| May 2008 | $66.92 | $95.06 |
| April 2008 | $64.28 | $91.31 |
| March 2008 | $59.30 | $84.23 |
| February 2008 | $56.25 | $80.28 |
| January 2008 | $56.55 | $80.70 |
| December 2007 | $62.16 | $88.71 |
| November 2007 | $59.62 | $85.38 |
| October 2007 | $59.68 | $85.48 |
| September 2007 | $58.48 | $83.76 |
| August 2007 | $52.62 | $75.66 |
| July 2007 | $53.29 | $76.62 |
| June 2007 | $50.07 | $71.99 |
| May 2007 | $47.15 | $68.09 |
| April 2007 | $44.70 | $64.55 |
| March 2007 | $43.60 | $62.96 |
| February 2007 | $42.51 | $61.69 |
| January 2007 | $43.45 | $63.06 |
| December 2006 | $40.88 | $59.33 |
| November 2006 | $42.82 | $62.40 |
| October 2006 | $41.35 | $60.25 |
| September 2006 | $40.60 | $59.16 |
| August 2006 | $39.23 | $57.41 |
| July 2006 | $37.47 | $54.84 |
| June 2006 | $36.90 | $54 |
| May 2006 | $35.85 | $52.70 |
| April 2006 | $38.18 | $56.13 |
| March 2006 | $37.51 | $55.15 |
| February 2006 | $36.55 | $53.98 |
| January 2006 | $35.67 | $52.68 |
| December 2005 | $35.86 | $52.96 |
| November 2005 | $35.09 | $52 |
| October 2005 | $33.34 | $49.41 |
| September 2005 | $32.34 | $47.93 |
| August 2005 | $32.47 | $48.30 |
| July 2005 | $33.20 | $49.39 |
| June 2005 | $31.33 | $46.60 |
| May 2005 | $31.39 | $46.87 |
| April 2005 | $31.36 | $46.83 |
| March 2005 | $32.06 | $47.86 |
| February 2005 | $29.91 | $44.83 |
| January 2005 | $28.79 | $43.15 |
| December 2004 | $29.45 | $44.15 |
| November 2004 | $29.86 | $44.90 |
| October 2004 | $28.06 | $42.20 |
| September 2004 | $28.42 | $42.74 |
| August 2004 | $26.88 | $40.58 |
| July 2004 | $26.14 | $39.45 |
| June 2004 | $26.44 | $39.91 |
| May 2004 | $24.41 | $36.99 |
| April 2004 | $24.12 | $36.55 |
| March 2004 | $24.49 | $37.12 |
| February 2004 | $23.87 | $36.32 |
| January 2004 | $23.27 | $35.41 |
| December 2003 | $25.10 | $38.20 |
| November 2003 | $23.50 | $71.78 |
| October 2003 | $22.78 | $69.58 |
| September 2003 | $20.28 | $61.95 |
| August 2003 | $20.82 | $63.82 |
| July 2003 | $21.10 | $64.66 |
| June 2003 | $19.61 | $60.10 |
| May 2003 | $19.50 | $59.99 |
| April 2003 | $18.88 | $58.08 |
| March 2003 | $18.32 | $56.35 |
| February 2003 | $17.11 | $52.85 |
| January 2003 | $17.66 | $54.54 |
| December 2002 | $18.70 | $57.77 |
| November 2002 | $19.04 | $59 |
| October 2002 | $17.59 | $54.50 |
| September 2002 | $16.49 | $51.11 |
| August 2002 | $18.02 | $56.03 |
| July 2002 | $16.82 | $52.30 |
| June 2002 | $18.32 | $56.97 |
| May 2002 | $17.94 | $56 |
| April 2002 | $18.30 | $57.10 |
| March 2002 | $19.16 | $59.80 |
| February 2002 | $18.49 | $57.90 |
| January 2002 | $18.54 | $58.05 |
| December 2001 | $17.65 | $55.25 |
| November 2001 | $16.85 | $52.92 |
| October 2001 | $15.02 | $47.18 |
| September 2001 | $13.37 | $42 |
| August 2001 | $14.93 | $47.07 |
| July 2001 | $14.38 | $45.34 |
| June 2001 | $14.91 | $47 |
| May 2001 | $15.90 | $50.29 |
| April 2001 | $14.97 | $47.33 |
| March 2001 | $14.12 | $44.65 |
| February 2001 | $14.05 | $44.60 |
| January 2001 | $13.96 | $44.33 |
| December 2000 | $13.98 | $44.38 |
| November 2000 | $11.27 | $35.94 |
| October 2000 | $11.68 | $37.25 |
| September 2000 | $11.72 | $37.38 |
| August 2000 | $13.84 | $44.27 |
| July 2000 | $12.37 | $39.56 |
| June 2000 | $11.70 | $37.44 |
| May 2000 | $13.08 | $42 |
| April 2000 | $13.84 | $44.44 |
| March 2000 | $12.96 | $41.62 |
| February 2000 | $10.46 | $33.75 |
| January 2000 | $12.63 | $40.75 |
| December 1999 | $15.59 | $50.31 |
| November 1999 | $13.79 | $44.62 |
| October 1999 | $14.44 | $46.75 |
| September 1999 | $14.21 | $46 |
| August 1999 | $14.48 | $47 |
| July 1999 | $14.21 | $46.12 |
| June 1999 | $15.08 | $48.94 |
| May 1999 | $15.17 | $49.38 |
| April 1999 | $15.90 | $51.75 |
| March 1999 | $11.08 | $36.06 |
| February 1999 | $10.69 | $34.94 |
| January 1999 | $9.89 | $32.31 |
| December 1998 | $10.78 | $35.25 |
| November 1998 | $11.64 | $38.19 |
| October 1998 | $12.27 | $40.25 |
| September 1998 | $9.97 | $32.69 |
| August 1998 | $10.90 | $35.88 |
| July 1998 | $14.96 | $49.25 |
| June 1998 | $14.22 | $46.81 |
| May 1998 | $14.94 | $49.31 |
| April 1998 | $15.25 | $50.31 |
| March 1998 | $15.59 | $51.44 |
| February 1998 | $14.45 | $47.81 |
| January 1998 | $12.53 | $41.44 |
| December 1997 | $13.60 | $45 |
| November 1997 | $13.25 | $43.94 |
| October 1997 | $13.14 | $43.56 |
| September 1997 | $15.44 | $51.19 |
| August 1997 | $16.08 | $53.44 |
| July 1997 | $16.59 | $55.12 |
| June 1997 | $16.85 | $56 |
| May 1997 | $15.80 | $52.62 |
| April 1997 | $15.50 | $51.62 |
| March 1997 | $13.48 | $44.88 |
| February 1997 | $14.61 | $48.75 |
| January 1997 | $13.89 | $46.38 |
| December 1996 | $13.82 | $46.12 |
| November 1996 | $14.54 | $48.62 |
| October 1996 | $13.23 | $44.25 |
| September 1996 | $12.86 | $43 |
| August 1996 | $12.27 | $41.12 |
| July 1996 | $11.45 | $38.38 |
| June 1996 | $12.60 | $42.25 |
| May 1996 | $12.09 | $40.62 |
| April 1996 | $11.50 | $38.62 |
| March 1996 | $11.87 | $39.88 |
| February 1996 | $10.24 | $34.50 |
| January 1996 | $10.09 | $34 |
| December 1995 | $9.98 | $33.62 |
| November 1995 | $8.62 | $29.12 |
| October 1995 | $7.99 | $27 |
| September 1995 | $7.92 | $26.75 |
| August 1995 | $7.67 | $26 |
| July 1995 | $8.26 | $28 |
| June 1995 | $7.34 | $24.88 |
| May 1995 | $7.32 | $24.88 |
| April 1995 | $6.99 | $23.75 |
| March 1995 | $6.84 | $23.25 |
| February 1995 | $6.63 | $22.62 |
| January 1995 | $5.90 | $20.12 |
| December 1994 | $6.01 | $20.50 |
| November 1994 | $5.92 | $20.25 |
| October 1994 | $6.76 | $23.12 |
| September 1994 | $7.12 | $24.38 |
| August 1994 | $6.63 | $22.75 |
| July 1994 | $6.55 | $22.50 |
| June 1994 | $5.68 | $19.50 |
| May 1994 | $5.91 | $20.38 |
| April 1994 | $5.55 | $19.12 |
| March 1994 | $5.04 | $17.38 |
| February 1994 | $5.42 | $18.75 |
| January 1994 | $5.46 | $18.88 |
| December 1993 | $4.81 | $16.62 |
| November 1993 | $4.64 | $16.12 |
| October 1993 | $4.64 | $16.12 |
| September 1993 | $4.46 | $15.50 |
| August 1993 | $4.41 | $15.38 |
| July 1993 | $4.48 | $15.62 |
| June 1993 | $4.45 | $15.50 |
| May 1993 | $4.46 | $15.62 |
| April 1993 | $4.46 | $15.62 |
| March 1993 | $5.04 | $17.62 |
| February 1993 | $4.88 | $17.12 |
| January 1993 | $4.73 | $16.62 |
| December 1992 | $4.77 | $16.75 |
| November 1992 | $4.68 | $16.50 |
| October 1992 | $4.47 | $15.75 |
| September 1992 | $4.54 | $16 |
| August 1992 | $4.56 | $16.12 |
| July 1992 | $4.27 | $15.12 |
| June 1992 | $4.56 | $16.12 |
LIN
Price: $477.57
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 42.35%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 15.49 USD
P/E Ratio: 31.64
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United Kingdom
Volume: 1.6 million
Market Capitalization: 225.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 8.83%
DGR5: 9.37%
DGR10: 7.76%
DGR20: 11.53%