Interlink Electronics, Inc. - Price History
Monthly price history for LINK (Interlink Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.58 | $5.58 |
| April 2024 | $5.65 | $5.65 |
| March 2024 | $7.58 | $7.58 |
| February 2024 | $7.41 | $11.11 |
| January 2024 | $8.03 | $12.05 |
| December 2023 | $8.51 | $12.77 |
| November 2023 | $8.20 | $12.30 |
| October 2023 | $5.80 | $8.70 |
| September 2023 | $6.34 | $9.51 |
| August 2023 | $6.30 | $9.45 |
| July 2023 | $6.10 | $9.15 |
| June 2023 | $7.55 | $11.32 |
| May 2023 | $6.67 | $10 |
| April 2023 | $5.92 | $8.88 |
| March 2023 | $6.07 | $9.10 |
| February 2023 | $5.89 | $8.84 |
| January 2023 | $5.91 | $8.87 |
| December 2022 | $5.44 | $8.16 |
| November 2022 | $6.07 | $9.10 |
| October 2022 | $5.73 | $8.59 |
| September 2022 | $5.58 | $8.37 |
| August 2022 | $5.57 | $8.35 |
| July 2022 | $5.73 | $8.60 |
| June 2022 | $5.51 | $8.27 |
| May 2022 | $5.88 | $8.82 |
| April 2022 | $6.51 | $9.77 |
| March 2022 | $6.43 | $9.65 |
| February 2022 | $6.62 | $9.93 |
| January 2022 | $6.67 | $10 |
| December 2021 | $6.46 | $9.68 |
| November 2021 | $6.01 | $9.02 |
| October 2021 | $5.63 | $8.45 |
| September 2021 | $6.28 | $9.42 |
| August 2021 | $6.55 | $9.82 |
| July 2021 | $6.86 | $10.29 |
| June 2021 | $5.80 | $8.70 |
| May 2021 | $6.97 | $10.45 |
| April 2021 | $7.74 | $11.61 |
| March 2021 | $10.33 | $15.50 |
| February 2021 | $10.07 | $15.10 |
| January 2021 | $6.11 | $9.16 |
| December 2020 | $6 | $9 |
| November 2020 | $5.57 | $8.35 |
| October 2020 | $5.03 | $7.55 |
| September 2020 | $3.70 | $5.55 |
| August 2020 | $4 | $6 |
| July 2020 | $3.47 | $5.20 |
| June 2020 | $3.57 | $5.35 |
| May 2020 | $3.72 | $5.58 |
| April 2020 | $2.83 | $4.25 |
| March 2020 | $2.03 | $3.04 |
| February 2020 | $3.43 | $5.15 |
| January 2020 | $3.33 | $4.99 |
| December 2019 | $3.17 | $4.75 |
| November 2019 | $3.67 | $5.50 |
| October 2019 | $2.33 | $3.50 |
| September 2019 | $2.93 | $4.40 |
| August 2019 | $1.40 | $2.10 |
| July 2019 | $1.30 | $1.95 |
| June 2019 | $1.46 | $2.19 |
| May 2019 | $1.24 | $1.86 |
| April 2019 | $1.33 | $2 |
| March 2019 | $1.25 | $1.87 |
| February 2019 | $1.33 | $2 |
| January 2019 | $1.32 | $1.97 |
| December 2018 | $1.40 | $2.10 |
| November 2018 | $2.09 | $3.13 |
| October 2018 | $2.41 | $3.62 |
| September 2018 | $2.68 | $4.02 |
| August 2018 | $2.65 | $3.98 |
| July 2018 | $2.73 | $4.09 |
| June 2018 | $2.17 | $3.25 |
| May 2018 | $2.80 | $4.20 |
| April 2018 | $3.42 | $5.12 |
| March 2018 | $3.77 | $5.66 |
| February 2018 | $3.67 | $5.51 |
| January 2018 | $3.50 | $5.25 |
| December 2017 | $3.48 | $5.22 |
| November 2017 | $3.91 | $5.87 |
| October 2017 | $4.67 | $7 |
| September 2017 | $4.58 | $6.87 |
| August 2017 | $4.77 | $7.15 |
| July 2017 | $5.80 | $8.71 |
| June 2017 | $5.33 | $8 |
| May 2017 | $5.96 | $8.94 |
| April 2017 | $5.40 | $8.10 |
| March 2017 | $6 | $9 |
| February 2017 | $6.19 | $9.28 |
| January 2017 | $4.73 | $7.10 |
| December 2016 | $4.68 | $7.02 |
| November 2016 | $5.33 | $8 |
| October 2016 | $6.65 | $9.97 |
| September 2016 | $6.67 | $10 |
| August 2016 | $7.14 | $10.70 |
| July 2016 | $7.53 | $11.30 |
| June 2016 | $7.85 | $11.78 |
| May 2016 | $6.73 | $10.10 |
| April 2016 | $5.50 | $8.25 |
| March 2016 | $4.75 | $8.90 |
| February 2016 | $4.13 | $7.75 |
| January 2016 | $3.73 | $7 |
| December 2015 | $3.81 | $7.14 |
| November 2015 | $4.40 | $8.25 |
| October 2015 | $4.16 | $7.80 |
| September 2015 | $4.80 | $9 |
| August 2015 | $4.27 | $8 |
| July 2015 | $4 | $7.50 |
| June 2015 | $4.48 | $8.40 |
| May 2015 | $4 | $7.50 |
| April 2015 | $4.59 | $8.60 |
| March 2015 | $4.80 | $9 |
| February 2015 | $5.33 | $10 |
| January 2015 | $3.93 | $14.75 |
| December 2014 | $4.40 | $16.50 |
| November 2014 | $2.13 | $8 |
| October 2014 | $2.27 | $8.50 |
| September 2014 | $2.40 | $9 |
| August 2014 | $2.67 | $10 |
| July 2014 | $2.13 | $7.99 |
| June 2014 | $2.16 | $8.10 |
| May 2014 | $2.13 | $8 |
| April 2014 | $1.16 | $17.42 |
| March 2014 | $0.93 | $14 |
| February 2014 | $0.67 | $10.02 |
| January 2014 | $0.67 | $10 |
| December 2013 | $0.50 | $7.50 |
| November 2013 | $0.50 | $7.50 |
| October 2013 | $0.67 | $10 |
| September 2013 | $0.75 | $11.25 |
| August 2013 | $0.70 | $10.50 |
| July 2013 | $0.73 | $11 |
| June 2013 | $0.90 | $13.50 |
| May 2013 | $0.83 | $12.50 |
| April 2013 | $0.82 | $12.38 |
| March 2013 | $0.89 | $13.40 |
| February 2013 | $0.93 | $14 |
| January 2013 | $0.77 | $11.50 |
| December 2012 | $0.60 | $9 |
| November 2012 | $0.58 | $8.70 |
| October 2012 | $0.67 | $10 |
| September 2012 | $0.63 | $9.50 |
| August 2012 | $0.56 | $8.40 |
| July 2012 | $0.53 | $8 |
| June 2012 | $0.63 | $9.50 |
| May 2012 | $0.78 | $11.75 |
| April 2012 | $0.57 | $8.60 |
| March 2012 | $0.50 | $7.50 |
| February 2012 | $0.45 | $6.70 |
| January 2012 | $0.37 | $5.50 |
| December 2011 | $0.27 | $0.20 |
| November 2011 | $0.37 | $0.28 |
| October 2011 | $0.60 | $0.45 |
| September 2011 | $0.53 | $0.40 |
| August 2011 | $0.48 | $0.36 |
| July 2011 | $0.53 | $0.40 |
| June 2011 | $0.57 | $0.42 |
| May 2011 | $0.60 | $0.45 |
| April 2011 | $0.40 | $0.30 |
| March 2011 | $0.41 | $0.31 |
| February 2011 | $0.47 | $0.35 |
| January 2011 | $0.37 | $0.28 |
| December 2010 | $0.37 | $0.28 |
| November 2010 | $0.39 | $0.29 |
| October 2010 | $0.37 | $0.28 |
| September 2010 | $0.40 | $0.30 |
| August 2010 | $0.44 | $0.33 |
| July 2010 | $0.40 | $0.30 |
| June 2010 | $0.33 | $0.25 |
| May 2010 | $0.35 | $0.26 |
| April 2010 | $0.40 | $0.30 |
| March 2010 | $0.35 | $0.26 |
| February 2010 | $0.40 | $0.30 |
| January 2010 | $0.43 | $0.33 |
| December 2009 | $0.48 | $0.36 |
| November 2009 | $0.52 | $0.39 |
| October 2009 | $0.52 | $0.39 |
| September 2009 | $0.68 | $0.51 |
| August 2009 | $0.73 | $0.55 |
| July 2009 | $0.61 | $0.46 |
| June 2009 | $0.40 | $0.30 |
| May 2009 | $0.44 | $0.33 |
| April 2009 | $0.53 | $0.40 |
| March 2009 | $0.51 | $0.38 |
| February 2009 | $0.40 | $0.30 |
| January 2009 | $0.27 | $0.20 |
| December 2008 | $0.22 | $0.16 |
| November 2008 | $0.27 | $0.20 |
| October 2008 | $0.27 | $0.20 |
| September 2008 | $0.59 | $0.44 |
| August 2008 | $0.72 | $0.54 |
| July 2008 | $0.67 | $0.50 |
| June 2008 | $0.87 | $0.65 |
| May 2008 | $1.07 | $0.80 |
| April 2008 | $0.93 | $0.70 |
| March 2008 | $1.35 | $1.01 |
| February 2008 | $1.93 | $1.45 |
| January 2008 | $2.20 | $1.65 |
| December 2007 | $2.27 | $1.70 |
| November 2007 | $2 | $1.50 |
| October 2007 | $2 | $1.50 |
| September 2007 | $2.27 | $1.70 |
| August 2007 | $1.93 | $1.45 |
| July 2007 | $2 | $1.50 |
| June 2007 | $2.04 | $1.53 |
| May 2007 | $2.61 | $1.96 |
| April 2007 | $3.33 | $2.50 |
| March 2007 | $4.20 | $3.15 |
| February 2007 | $3.73 | $2.80 |
| January 2007 | $3.61 | $2.71 |
| December 2006 | $4.13 | $3.10 |
| November 2006 | $3.53 | $2.65 |
| October 2006 | $3.40 | $2.55 |
| September 2006 | $3.53 | $2.65 |
| August 2006 | $3.87 | $2.90 |
| July 2006 | $3.73 | $2.80 |
| June 2006 | $4.20 | $3.15 |
| May 2006 | $3.75 | $2.81 |
| April 2006 | $3.87 | $2.90 |
| March 2006 | $4.08 | $3.06 |
| February 2006 | $4.25 | $3.19 |
| January 2006 | $4.27 | $3.20 |
| December 2005 | $4.79 | $3.59 |
| November 2005 | $3.20 | $2.40 |
| October 2005 | $7.05 | $5.29 |
| September 2005 | $7.07 | $5.30 |
| August 2005 | $10.27 | $7.70 |
| July 2005 | $9.20 | $6.90 |
| June 2005 | $7.55 | $5.66 |
| May 2005 | $7.12 | $5.34 |
| April 2005 | $7.13 | $5.35 |
| March 2005 | $8.64 | $6.48 |
| February 2005 | $10.57 | $7.93 |
| January 2005 | $11.21 | $8.41 |
| December 2004 | $12.57 | $9.43 |
| November 2004 | $11.89 | $8.92 |
| October 2004 | $10.67 | $8 |
| September 2004 | $10.97 | $8.23 |
| August 2004 | $11.07 | $8.30 |
| July 2004 | $11.81 | $8.86 |
| June 2004 | $13 | $9.75 |
| May 2004 | $13.39 | $10.04 |
| April 2004 | $11.28 | $8.46 |
| March 2004 | $15.72 | $11.79 |
| February 2004 | $10.88 | $8.16 |
| January 2004 | $9.85 | $7.39 |
| December 2003 | $9.36 | $7.02 |
| November 2003 | $9.33 | $7 |
| October 2003 | $9.96 | $7.47 |
| September 2003 | $9.67 | $7.25 |
| August 2003 | $8 | $6 |
| July 2003 | $7.75 | $5.81 |
| June 2003 | $8.15 | $6.11 |
| May 2003 | $7.12 | $5.34 |
| April 2003 | $4.33 | $3.25 |
| March 2003 | $4.08 | $3.06 |
| February 2003 | $3.93 | $2.95 |
| January 2003 | $4.41 | $3.31 |
| December 2002 | $5.17 | $3.88 |
| November 2002 | $5.73 | $4.30 |
| October 2002 | $4.80 | $3.60 |
| September 2002 | $4 | $3 |
| August 2002 | $4.67 | $3.50 |
| July 2002 | $4.65 | $3.49 |
| June 2002 | $6.07 | $4.55 |
| May 2002 | $7.19 | $5.39 |
| April 2002 | $8.85 | $6.64 |
| March 2002 | $8.05 | $6.04 |
| February 2002 | $4.13 | $3.10 |
| January 2002 | $5.40 | $4.05 |
| December 2001 | $5.77 | $4.33 |
| November 2001 | $5.47 | $4.10 |
| October 2001 | $4.12 | $3.09 |
| September 2001 | $2.87 | $2.15 |
| August 2001 | $6.07 | $4.55 |
| July 2001 | $7.17 | $5.38 |
| June 2001 | $10.81 | $8.11 |
| May 2001 | $11.69 | $8.77 |
| April 2001 | $8.92 | $6.69 |
| March 2001 | $4.92 | $3.69 |
| February 2001 | $9.75 | $7.31 |
| January 2001 | $13.42 | $10.06 |
| December 2000 | $16.92 | $12.69 |
| November 2000 | $26.67 | $20 |
| October 2000 | $29.83 | $22.38 |
| September 2000 | $25.83 | $19.38 |
| August 2000 | $34.50 | $25.88 |
| July 2000 | $44 | $33 |
| June 2000 | $55.83 | $41.88 |
| May 2000 | $28.75 | $21.56 |
| April 2000 | $40 | $30 |
| March 2000 | $84.78 | $95.37 |
| February 2000 | $76.56 | $86.13 |
| January 2000 | $40.44 | $45.50 |
| December 1999 | $52.22 | $58.75 |
| November 1999 | $26.61 | $29.94 |
| October 1999 | $11.33 | $12.75 |
| September 1999 | $7.17 | $8.06 |
| August 1999 | $7.78 | $8.75 |
| July 1999 | $9.83 | $11.06 |
| June 1999 | $8.83 | $9.94 |
| May 1999 | $6.22 | $7 |
| April 1999 | $6.17 | $6.94 |
| March 1999 | $4.50 | $5.06 |
| February 1999 | $4 | $4.50 |
| January 1999 | $4.44 | $5 |
| December 1998 | $4 | $4.50 |
| November 1998 | $2.17 | $2.44 |
| October 1998 | $2.67 | $3 |
| September 1998 | $2.25 | $2.53 |
| August 1998 | $2.56 | $2.88 |
| July 1998 | $3.72 | $4.19 |
| June 1998 | $4.11 | $4.62 |
| May 1998 | $4.33 | $4.88 |
| April 1998 | $4.44 | $5 |
| March 1998 | $4.86 | $5.47 |
| February 1998 | $4.67 | $5.25 |
| January 1998 | $4.78 | $5.38 |
| December 1997 | $3.94 | $4.44 |
| November 1997 | $6.67 | $7.50 |
| October 1997 | $6.78 | $7.62 |
| September 1997 | $8.11 | $9.12 |
| August 1997 | $5.78 | $6.50 |
| July 1997 | $5.50 | $6.19 |
| June 1997 | $6.22 | $7 |
| May 1997 | $5.78 | $6.50 |
| April 1997 | $4.56 | $5.12 |
| March 1997 | $5.11 | $5.75 |
| February 1997 | $6.89 | $7.75 |
| January 1997 | $6.72 | $7.56 |
| December 1996 | $5.33 | $6 |
| November 1996 | $4.33 | $4.88 |
| October 1996 | $4.44 | $5 |
| September 1996 | $5.78 | $6.50 |
| August 1996 | $5.17 | $5.81 |
| July 1996 | $4.94 | $5.56 |
| June 1996 | $5.89 | $6.62 |
| May 1996 | $7.44 | $8.37 |
| April 1996 | $6.33 | $7.12 |
| March 1996 | $5.33 | $6 |
| February 1996 | $6 | $6.75 |
| January 1996 | $5.44 | $6.12 |
| December 1995 | $5.78 | $6.50 |
| November 1995 | $6.56 | $7.38 |
| October 1995 | $8.33 | $9.38 |
| September 1995 | $9.67 | $10.88 |
| August 1995 | $9 | $10.12 |
| July 1995 | $10.67 | $12 |
| June 1995 | $12.22 | $13.75 |
| May 1995 | $9.56 | $10.75 |
| April 1995 | $7.22 | $8.13 |
| March 1995 | $6.47 | $7.28 |
| February 1995 | $4.89 | $5.50 |
| January 1995 | $4.11 | $4.62 |
| December 1994 | $5.28 | $5.94 |
| November 1994 | $6.44 | $7.25 |
| October 1994 | $7.56 | $8.50 |
| September 1994 | $7.78 | $8.75 |
| August 1994 | $7.78 | $8.75 |
| July 1994 | $7.89 | $8.88 |
| June 1994 | $7.67 | $8.62 |
| May 1994 | $8 | $9 |
| April 1994 | $7.44 | $8.37 |
| March 1994 | $7.56 | $8.50 |
| February 1994 | $8.44 | $9.50 |
| January 1994 | $9.78 | $11 |
| December 1993 | $11.22 | $12.63 |
| November 1993 | $8.22 | $9.25 |
| October 1993 | $7.56 | $8.50 |
| September 1993 | $6.22 | $7 |
| August 1993 | $6.53 | $7.34 |
| July 1993 | $5.44 | $6.12 |
| June 1993 | $5.33 | $6 |
LINK
Price: $5.50
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: 76.44
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 1100
Ebitda: 2.8 millionMarket Capitalization: 66.6 million