Interlink Electronics, Inc. ( LINK) - Price History
Monthly price history for LINK (Interlink Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.02 | $5.02 |
| June 2026 | $4.82 | $4.82 |
| May 2026 | $5.37 | $5.37 |
| April 2026 | $2.81 | $2.81 |
| March 2026 | $2.94 | $2.94 |
| February 2026 | $3.17 | $3.17 |
| January 2026 | $3.53 | $3.53 |
| December 2025 | $3.88 | $3.88 |
| November 2025 | $3.62 | $3.62 |
| October 2025 | $6.30 | $6.30 |
| September 2025 | $8.48 | $12.72 |
| August 2025 | $6.15 | $9.22 |
| July 2025 | $4.35 | $6.53 |
| June 2025 | $5.03 | $7.55 |
| May 2025 | $4.31 | $6.46 |
| April 2025 | $4.15 | $6.23 |
| March 2025 | $4.25 | $6.38 |
| February 2025 | $4.59 | $6.89 |
| January 2025 | $6.42 | $9.63 |
| December 2024 | $4.16 | $6.24 |
| November 2024 | $3.29 | $4.94 |
| October 2024 | $3.41 | $5.11 |
| September 2024 | $2.42 | $3.63 |
| August 2024 | $2.53 | $3.79 |
| July 2024 | $2.81 | $4.22 |
| June 2024 | $2.69 | $4.03 |
| May 2024 | $3.03 | $4.54 |
| April 2024 | $3.76 | $5.65 |
| March 2024 | $5.06 | $7.58 |
| February 2024 | $4.94 | $11.11 |
| January 2024 | $5.36 | $12.05 |
| December 2023 | $5.68 | $12.77 |
| November 2023 | $5.47 | $12.30 |
| October 2023 | $3.87 | $8.70 |
| September 2023 | $4.23 | $9.51 |
| August 2023 | $4.20 | $9.45 |
| July 2023 | $4.07 | $9.15 |
| June 2023 | $5.03 | $11.32 |
| May 2023 | $4.44 | $10 |
| April 2023 | $3.94 | $8.88 |
| March 2023 | $4.04 | $9.10 |
| February 2023 | $3.93 | $8.84 |
| January 2023 | $3.94 | $8.87 |
| December 2022 | $3.63 | $8.16 |
| November 2022 | $4.04 | $9.10 |
| October 2022 | $3.82 | $8.59 |
| September 2022 | $3.72 | $8.37 |
| August 2022 | $3.71 | $8.35 |
| July 2022 | $3.82 | $8.60 |
| June 2022 | $3.68 | $8.27 |
| May 2022 | $3.92 | $8.82 |
| April 2022 | $4.34 | $9.77 |
| March 2022 | $4.29 | $9.65 |
| February 2022 | $4.41 | $9.93 |
| January 2022 | $4.44 | $10 |
| December 2021 | $4.30 | $9.68 |
| November 2021 | $4.01 | $9.02 |
| October 2021 | $3.76 | $8.45 |
| September 2021 | $4.19 | $9.42 |
| August 2021 | $4.37 | $9.82 |
| July 2021 | $4.57 | $10.29 |
| June 2021 | $3.87 | $8.70 |
| May 2021 | $4.64 | $10.45 |
| April 2021 | $5.16 | $11.61 |
| March 2021 | $6.89 | $15.50 |
| February 2021 | $6.71 | $15.10 |
| January 2021 | $4.07 | $9.16 |
| December 2020 | $4 | $9 |
| November 2020 | $3.71 | $8.35 |
| October 2020 | $3.36 | $7.55 |
| September 2020 | $2.47 | $5.55 |
| August 2020 | $2.67 | $6 |
| July 2020 | $2.31 | $5.20 |
| June 2020 | $2.38 | $5.35 |
| May 2020 | $2.48 | $5.58 |
| April 2020 | $1.89 | $4.25 |
| March 2020 | $1.35 | $3.04 |
| February 2020 | $2.29 | $5.15 |
| January 2020 | $2.22 | $4.99 |
| December 2019 | $2.11 | $4.75 |
| November 2019 | $2.44 | $5.50 |
| October 2019 | $1.56 | $3.50 |
| September 2019 | $1.96 | $4.40 |
| August 2019 | $0.93 | $2.10 |
| July 2019 | $0.87 | $1.95 |
| June 2019 | $0.97 | $2.19 |
| May 2019 | $0.83 | $1.86 |
| April 2019 | $0.89 | $2 |
| March 2019 | $0.83 | $1.87 |
| February 2019 | $0.89 | $2 |
| January 2019 | $0.88 | $1.97 |
| December 2018 | $0.93 | $2.10 |
| November 2018 | $1.39 | $3.13 |
| October 2018 | $1.61 | $3.62 |
| September 2018 | $1.79 | $4.02 |
| August 2018 | $1.77 | $3.98 |
| July 2018 | $1.82 | $4.09 |
| June 2018 | $1.44 | $3.25 |
| May 2018 | $1.87 | $4.20 |
| April 2018 | $2.28 | $5.12 |
| March 2018 | $2.52 | $5.66 |
| February 2018 | $2.45 | $5.51 |
| January 2018 | $2.33 | $5.25 |
| December 2017 | $2.32 | $5.22 |
| November 2017 | $2.61 | $5.87 |
| October 2017 | $3.11 | $7 |
| September 2017 | $3.05 | $6.87 |
| August 2017 | $3.18 | $7.15 |
| July 2017 | $3.87 | $8.71 |
| June 2017 | $3.56 | $8 |
| May 2017 | $3.97 | $8.94 |
| April 2017 | $3.60 | $8.10 |
| March 2017 | $4 | $9 |
| February 2017 | $4.13 | $9.28 |
| January 2017 | $3.16 | $7.10 |
| December 2016 | $3.12 | $7.02 |
| November 2016 | $3.56 | $8 |
| October 2016 | $4.43 | $9.97 |
| September 2016 | $4.44 | $10 |
| August 2016 | $4.76 | $10.70 |
| July 2016 | $5.02 | $11.30 |
| June 2016 | $5.24 | $11.78 |
| May 2016 | $4.49 | $10.10 |
| April 2016 | $3.67 | $8.25 |
| March 2016 | $3.16 | $8.90 |
| February 2016 | $2.76 | $7.75 |
| January 2016 | $2.49 | $7 |
| December 2015 | $2.54 | $7.14 |
| November 2015 | $2.93 | $8.25 |
| October 2015 | $2.77 | $7.80 |
| September 2015 | $3.20 | $9 |
| August 2015 | $2.84 | $8 |
| July 2015 | $2.67 | $7.50 |
| June 2015 | $2.99 | $8.40 |
| May 2015 | $2.67 | $7.50 |
| April 2015 | $3.06 | $8.60 |
| March 2015 | $3.20 | $9 |
| February 2015 | $3.56 | $10 |
| January 2015 | $2.62 | $7.38 |
| December 2014 | $2.93 | $8.25 |
| November 2014 | $1.42 | $4 |
| October 2014 | $1.51 | $4.25 |
| September 2014 | $1.60 | $4.50 |
| August 2014 | $1.78 | $5 |
| July 2014 | $1.42 | $4 |
| June 2014 | $1.44 | $4.05 |
| May 2014 | $1.42 | $4 |
| April 2014 | $0.77 | $8.71 |
| March 2014 | $0.62 | $7 |
| February 2014 | $0.44 | $5.01 |
| January 2014 | $0.44 | $5 |
| December 2013 | $0.33 | $3.75 |
| November 2013 | $0.33 | $3.75 |
| October 2013 | $0.44 | $5 |
| September 2013 | $0.50 | $5.62 |
| August 2013 | $0.47 | $5.25 |
| July 2013 | $0.49 | $5.50 |
| June 2013 | $0.60 | $6.75 |
| May 2013 | $0.56 | $6.25 |
| April 2013 | $0.55 | $6.19 |
| March 2013 | $0.60 | $6.70 |
| February 2013 | $0.62 | $7 |
| January 2013 | $0.51 | $5.75 |
| December 2012 | $0.40 | $4.50 |
| November 2012 | $0.39 | $4.35 |
| October 2012 | $0.44 | $5 |
| September 2012 | $0.42 | $4.75 |
| August 2012 | $0.37 | $4.20 |
| July 2012 | $0.36 | $4 |
| June 2012 | $0.42 | $4.75 |
| May 2012 | $0.52 | $5.88 |
| April 2012 | $0.38 | $4.30 |
| March 2012 | $0.33 | $3.75 |
| February 2012 | $0.30 | $3.35 |
| January 2012 | $0.24 | $2.75 |
| December 2011 | $0.18 | $0.10 |
| November 2011 | $0.25 | $0.14 |
| October 2011 | $0.40 | $0.22 |
| September 2011 | $0.36 | $0.20 |
| August 2011 | $0.32 | $0.18 |
| July 2011 | $0.36 | $0.20 |
| June 2011 | $0.38 | $0.21 |
| May 2011 | $0.40 | $0.22 |
| April 2011 | $0.27 | $0.15 |
| March 2011 | $0.28 | $0.16 |
| February 2011 | $0.31 | $0.18 |
| January 2011 | $0.25 | $0.14 |
| December 2010 | $0.25 | $0.14 |
| November 2010 | $0.26 | $0.14 |
| October 2010 | $0.25 | $0.14 |
| September 2010 | $0.27 | $0.15 |
| August 2010 | $0.29 | $0.17 |
| July 2010 | $0.27 | $0.15 |
| June 2010 | $0.22 | $0.12 |
| May 2010 | $0.23 | $0.13 |
| April 2010 | $0.27 | $0.15 |
| March 2010 | $0.23 | $0.13 |
| February 2010 | $0.27 | $0.15 |
| January 2010 | $0.29 | $0.16 |
| December 2009 | $0.32 | $0.18 |
| November 2009 | $0.35 | $0.20 |
| October 2009 | $0.35 | $0.20 |
| September 2009 | $0.45 | $0.26 |
| August 2009 | $0.49 | $0.28 |
| July 2009 | $0.40 | $0.23 |
| June 2009 | $0.27 | $0.15 |
| May 2009 | $0.29 | $0.17 |
| April 2009 | $0.36 | $0.20 |
| March 2009 | $0.34 | $0.19 |
| February 2009 | $0.27 | $0.15 |
| January 2009 | $0.18 | $0.10 |
| December 2008 | $0.15 | $0.08 |
| November 2008 | $0.18 | $0.10 |
| October 2008 | $0.18 | $0.10 |
| September 2008 | $0.39 | $0.22 |
| August 2008 | $0.48 | $0.27 |
| July 2008 | $0.44 | $0.25 |
| June 2008 | $0.58 | $0.32 |
| May 2008 | $0.71 | $0.40 |
| April 2008 | $0.62 | $0.35 |
| March 2008 | $0.90 | $0.50 |
| February 2008 | $1.29 | $0.72 |
| January 2008 | $1.47 | $0.82 |
| December 2007 | $1.51 | $0.85 |
| November 2007 | $1.33 | $0.75 |
| October 2007 | $1.33 | $0.75 |
| September 2007 | $1.51 | $0.85 |
| August 2007 | $1.29 | $0.72 |
| July 2007 | $1.33 | $0.75 |
| June 2007 | $1.36 | $0.76 |
| May 2007 | $1.74 | $0.98 |
| April 2007 | $2.22 | $1.25 |
| March 2007 | $2.80 | $1.58 |
| February 2007 | $2.49 | $1.40 |
| January 2007 | $2.41 | $1.36 |
| December 2006 | $2.76 | $1.55 |
| November 2006 | $2.36 | $1.32 |
| October 2006 | $2.27 | $1.28 |
| September 2006 | $2.36 | $1.32 |
| August 2006 | $2.58 | $1.45 |
| July 2006 | $2.49 | $1.40 |
| June 2006 | $2.80 | $1.58 |
| May 2006 | $2.50 | $1.40 |
| April 2006 | $2.58 | $1.45 |
| March 2006 | $2.72 | $1.53 |
| February 2006 | $2.84 | $1.60 |
| January 2006 | $2.84 | $1.60 |
| December 2005 | $3.19 | $1.80 |
| November 2005 | $2.13 | $1.20 |
| October 2005 | $4.70 | $2.64 |
| September 2005 | $4.71 | $2.65 |
| August 2005 | $6.84 | $3.85 |
| July 2005 | $6.13 | $3.45 |
| June 2005 | $5.03 | $2.83 |
| May 2005 | $4.75 | $2.67 |
| April 2005 | $4.76 | $2.68 |
| March 2005 | $5.76 | $3.24 |
| February 2005 | $7.05 | $3.96 |
| January 2005 | $7.48 | $4.20 |
| December 2004 | $8.38 | $4.72 |
| November 2004 | $7.93 | $4.46 |
| October 2004 | $7.11 | $4 |
| September 2004 | $7.32 | $4.12 |
| August 2004 | $7.38 | $4.15 |
| July 2004 | $7.88 | $4.43 |
| June 2004 | $8.67 | $4.88 |
| May 2004 | $8.92 | $5.02 |
| April 2004 | $7.52 | $4.23 |
| March 2004 | $10.48 | $5.90 |
| February 2004 | $7.25 | $4.08 |
| January 2004 | $6.57 | $3.70 |
| December 2003 | $6.24 | $3.51 |
| November 2003 | $6.22 | $3.50 |
| October 2003 | $6.64 | $3.74 |
| September 2003 | $6.44 | $3.62 |
| August 2003 | $5.33 | $3 |
| July 2003 | $5.16 | $2.90 |
| June 2003 | $5.43 | $3.06 |
| May 2003 | $4.75 | $2.67 |
| April 2003 | $2.89 | $1.62 |
| March 2003 | $2.72 | $1.53 |
| February 2003 | $2.62 | $1.48 |
| January 2003 | $2.94 | $1.66 |
| December 2002 | $3.45 | $1.94 |
| November 2002 | $3.82 | $2.15 |
| October 2002 | $3.20 | $1.80 |
| September 2002 | $2.67 | $1.50 |
| August 2002 | $3.11 | $1.75 |
| July 2002 | $3.10 | $1.74 |
| June 2002 | $4.04 | $2.28 |
| May 2002 | $4.79 | $2.70 |
| April 2002 | $5.90 | $3.32 |
| March 2002 | $5.37 | $3.02 |
| February 2002 | $2.76 | $1.55 |
| January 2002 | $3.60 | $2.02 |
| December 2001 | $0 | $0 |
| November 2001 | $0 | $0 |
| October 2001 | $0 | $0 |
| September 2001 | $0 | $0 |
| August 2001 | $0 | $0 |
| July 2001 | $0 | $0 |
| June 2001 | $0 | $0 |
| May 2001 | $0 | $0 |
| April 2001 | $0 | $0 |
| March 2001 | $0 | $0 |
| February 2001 | $0 | $0 |
| January 2001 | $0 | $0 |
| December 2000 | $0 | $0 |
| November 2000 | $0 | $0 |
| October 2000 | $0 | $0 |
| September 2000 | $0 | $0 |
| August 2000 | $0 | $0 |
| July 2000 | $0 | $0 |
| June 2000 | $0 | $0 |
| May 2000 | $0 | $0 |
| April 2000 | $0 | $0 |
| March 2000 | $0.05 | $0.03 |
| February 2000 | $0.04 | $0.03 |
| January 2000 | $0.04 | $0.03 |
| December 1999 | $0.04 | $0.03 |
| November 1999 | $0.03 | $0.02 |
| October 1999 | $0.01 | $0.01 |
| September 1999 | $0.01 | $0 |
| August 1999 | $0.01 | $0.01 |
| July 1999 | $0.01 | $0.01 |
| June 1999 | $0.01 | $0.01 |
| May 1999 | $0.01 | $0 |
| April 1999 | $0.01 | $0 |
| March 1999 | $0.01 | $0 |
| February 1999 | $0 | $0 |
| January 1999 | $0.01 | $0 |
| December 1998 | $0 | $0 |
| November 1998 | $0 | $0 |
| October 1998 | $0 | $0 |
| September 1998 | $0 | $0 |
| August 1998 | $0 | $0 |
| July 1998 | $0 | $0 |
| June 1998 | $0.01 | $0 |
| May 1998 | $0.01 | $0 |
| April 1998 | $0.01 | $0 |
| March 1998 | $0.01 | $0 |
| February 1998 | $0.01 | $0 |
| January 1998 | $0.01 | $0 |
| December 1997 | $0 | $0 |
| November 1997 | $0.01 | $0 |
| October 1997 | $0.01 | $0 |
| September 1997 | $0.01 | $0.01 |
| August 1997 | $0.01 | $0 |
| July 1997 | $0.01 | $0 |
| June 1997 | $0.01 | $0 |
| May 1997 | $0.01 | $0 |
| April 1997 | $0.01 | $0 |
| March 1997 | $0.01 | $0 |
| February 1997 | $0.01 | $0 |
| January 1997 | $0.01 | $0 |
| December 1996 | $0.01 | $0 |
| November 1996 | $0.01 | $0 |
| October 1996 | $0.01 | $0 |
| September 1996 | $0.01 | $0 |
| August 1996 | $0.01 | $0 |
| July 1996 | $0.01 | $0 |
| June 1996 | $0.01 | $0 |
| May 1996 | $0.01 | $0.01 |
| April 1996 | $0.01 | $0 |
| March 1996 | $0.01 | $0 |
| February 1996 | $0.01 | $0 |
| January 1996 | $0.01 | $0 |
| December 1995 | $0.01 | $0 |
| November 1995 | $0.01 | $0 |
| October 1995 | $0.01 | $0.01 |
| September 1995 | $0.01 | $0.01 |
| August 1995 | $0.01 | $0.01 |
| July 1995 | $0.01 | $0.01 |
| June 1995 | $0.01 | $0.01 |
| May 1995 | $0.01 | $0.01 |
| April 1995 | $0.01 | $0 |
| March 1995 | $0.01 | $0 |
| February 1995 | $0.01 | $0 |
| January 1995 | $0 | $0 |
| December 1994 | $0.01 | $0 |
| November 1994 | $0.01 | $0 |
| October 1994 | $0.01 | $0.01 |
| September 1994 | $0.01 | $0.01 |
| August 1994 | $0.01 | $0.01 |
| July 1994 | $0.01 | $0.01 |
| June 1994 | $0.01 | $0.01 |
| May 1994 | $0.01 | $0.01 |
| April 1994 | $0.01 | $0.01 |
| March 1994 | $0.01 | $0.01 |
| February 1994 | $0.01 | $0.01 |
| January 1994 | $0.01 | $0.01 |
| December 1993 | $0.01 | $0.01 |
| November 1993 | $0.01 | $0.01 |
| October 1993 | $0.01 | $0.01 |
| September 1993 | $0.01 | $0 |
| August 1993 | $0.01 | $0 |
| July 1993 | $0.01 | $0 |
| June 1993 | $0.01 | $0 |
LINK
Price: $5.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.09 USD
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 1100
Ebitda: 2.8 millionMarket Capitalization: 67.1 million