Linx S.A. - Price History
Stock symbol LINX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LINX (Linx S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.50 | $7.50 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.50 | $7.50 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $7.52 | $7.52 |
| September 2021 | $7.52 | $7.52 |
| August 2021 | $7.52 | $7.52 |
| July 2021 | $7.52 | $7.52 |
| June 2021 | $7.52 | $7.52 |
| May 2021 | $7.11 | $7.11 |
| April 2021 | $6.64 | $6.64 |
| March 2021 | $6.64 | $6.64 |
| February 2021 | $7 | $7 |
| January 2021 | $6.80 | $6.80 |
| December 2020 | $7.10 | $7.10 |
| November 2020 | $6.78 | $6.78 |
| October 2020 | $6.24 | $6.24 |
| September 2020 | $6.15 | $6.15 |
| August 2020 | $6.51 | $6.51 |
| July 2020 | $4.96 | $4.96 |
| June 2020 | $4.58 | $4.58 |
| May 2020 | $3.72 | $3.72 |
| April 2020 | $3.94 | $3.96 |
| March 2020 | $3.22 | $3.24 |
| February 2020 | $6.91 | $6.95 |
| January 2020 | $7.86 | $7.91 |
| December 2019 | $8.71 | $8.76 |
| November 2019 | $7.30 | $7.34 |
| October 2019 | $8.55 | $8.60 |
| September 2019 | $7.69 | $7.73 |
| August 2019 | $7.57 | $7.61 |
| July 2019 | $8.34 | $8.39 |
| June 2019 | $9.07 | $9.12 |
LINX
Price: $7.50
52 week price:
Dividend Yield: 0.28%
Forward Dividend Yield: 1.47%
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: -1676.92
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 500156
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1