Intelligent Livermore ETF ( LIVR) - Price History
Monthly price history for LIVR (Intelligent Livermore ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.48 | $29.48 |
| October 2025 | $30.88 | $30.88 |
| September 2025 | $29.78 | $29.78 |
| August 2025 | $28.08 | $28.08 |
| July 2025 | $27.15 | $27.15 |
| June 2025 | $26.94 | $26.94 |
| May 2025 | $25.47 | $25.47 |
| April 2025 | $23.78 | $23.78 |
| March 2025 | $23.77 | $23.77 |
| February 2025 | $24.61 | $24.61 |
| January 2025 | $25.26 | $25.26 |
| December 2024 | $24.15 | $24.15 |
| November 2024 | $25.32 | $25.37 |
| October 2024 | $25.44 | $25.48 |
| September 2024 | $26.29 | $26.34 |
LIVR
Price: $29.48
Dividend Yield: 0.16%
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.05 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 22.68
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 18.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1