Lixte Biotechnology Holdings, I - Price History
Monthly price history for LIXT (Lixte Biotechnology Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.85 | $2.85 |
| April 2024 | $2.76 | $2.76 |
| March 2024 | $3.38 | $3.38 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.35 | $2.35 |
| November 2023 | $2.33 | $2.33 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $3.52 | $3.52 |
| June 2023 | $5.88 | $5.88 |
| May 2023 | $6.93 | $0.69 |
| April 2023 | $5.61 | $0.56 |
| March 2023 | $8.27 | $0.83 |
| February 2023 | $9.08 | $0.91 |
| January 2023 | $7.90 | $0.79 |
| December 2022 | $5.09 | $0.51 |
| November 2022 | $7.65 | $0.76 |
| October 2022 | $5 | $0.50 |
| September 2022 | $5.60 | $0.56 |
| August 2022 | $7.80 | $0.78 |
| July 2022 | $7.52 | $0.75 |
| June 2022 | $7.45 | $0.74 |
| May 2022 | $7.50 | $0.75 |
| April 2022 | $11.80 | $1.18 |
| March 2022 | $12.30 | $1.23 |
| February 2022 | $14.20 | $1.42 |
| January 2022 | $19.40 | $1.94 |
| December 2021 | $11.90 | $1.19 |
| November 2021 | $16.30 | $1.63 |
| October 2021 | $18.80 | $1.88 |
| September 2021 | $20.80 | $2.08 |
| August 2021 | $24.60 | $2.46 |
| July 2021 | $27.50 | $2.75 |
| June 2021 | $30.30 | $3.03 |
| May 2021 | $27.40 | $2.74 |
| April 2021 | $27.60 | $2.76 |
| March 2021 | $32.90 | $3.29 |
| February 2021 | $55.80 | $5.58 |
| January 2021 | $30.50 | $3.05 |
| December 2020 | $31.70 | $3.17 |
| November 2020 | $37.90 | $3.79 |
| October 2020 | $67.20 | $1.12 |
| September 2020 | $70.20 | $1.17 |
| August 2020 | $70.80 | $1.18 |
| July 2020 | $71.40 | $1.19 |
| June 2020 | $54 | $0.90 |
| May 2020 | $52.80 | $0.88 |
| April 2020 | $53.40 | $0.89 |
| March 2020 | $58.80 | $0.98 |
| February 2020 | $55.20 | $0.92 |
| January 2020 | $44.99 | $0.75 |
| December 2019 | $40.74 | $0.68 |
| November 2019 | $54 | $0.90 |
| October 2019 | $72 | $1.20 |
| September 2019 | $81 | $1.35 |
| August 2019 | $81 | $1.35 |
| July 2019 | $60.60 | $1.01 |
| June 2019 | $60 | $1 |
| May 2019 | $60.60 | $1.01 |
| April 2019 | $55.20 | $0.92 |
| March 2019 | $54 | $0.90 |
| February 2019 | $53.73 | $0.90 |
| January 2019 | $51.60 | $0.86 |
| December 2018 | $55.83 | $0.93 |
| November 2018 | $55.20 | $0.92 |
| October 2018 | $54.60 | $0.91 |
| September 2018 | $45 | $0.75 |
| August 2018 | $33 | $0.55 |
| July 2018 | $17.70 | $0.30 |
| June 2018 | $16.68 | $0.28 |
| May 2018 | $11.10 | $0.18 |
| April 2018 | $9 | $0.15 |
| March 2018 | $7.50 | $0.12 |
| February 2018 | $7.50 | $0.12 |
| January 2018 | $7.80 | $0.13 |
| December 2017 | $9.90 | $0.16 |
| November 2017 | $7.26 | $0.12 |
| October 2017 | $7.50 | $0.12 |
| September 2017 | $7.29 | $0.12 |
| August 2017 | $10.20 | $0.17 |
| July 2017 | $7.80 | $0.13 |
| June 2017 | $7.26 | $0.12 |
| May 2017 | $12 | $0.20 |
| April 2017 | $7.20 | $0.12 |
| March 2017 | $15 | $0.25 |
| February 2017 | $5.10 | $0.08 |
| January 2017 | $7.80 | $0.13 |
| December 2016 | $8.41 | $0.14 |
| November 2016 | $12 | $0.20 |
| October 2016 | $8.40 | $0.14 |
| September 2016 | $12 | $0.20 |
| August 2016 | $15 | $0.25 |
| July 2016 | $24 | $0.40 |
| June 2016 | $12 | $0.20 |
| May 2016 | $9.60 | $0.16 |
| April 2016 | $7.20 | $0.12 |
| March 2016 | $7.20 | $0.12 |
| February 2016 | $17.40 | $0.29 |
| January 2016 | $13.80 | $0.23 |
| December 2015 | $17.70 | $0.30 |
| November 2015 | $39 | $0.65 |
| October 2015 | $10.20 | $0.17 |
| September 2015 | $9.60 | $0.16 |
| August 2015 | $15.60 | $0.26 |
| July 2015 | $18 | $0.30 |
| June 2015 | $15.60 | $0.26 |
| May 2015 | $12 | $0.20 |
| April 2015 | $12 | $0.20 |
| March 2015 | $15.60 | $0.26 |
| February 2015 | $14.22 | $0.24 |
| January 2015 | $9.60 | $0.16 |
| December 2014 | $14.40 | $0.24 |
| November 2014 | $24.60 | $0.41 |
| October 2014 | $9 | $0.15 |
| September 2014 | $4.90 | $4.90 |
| August 2014 | $29.40 | $0.49 |
| July 2014 | $12 | $0.20 |
| June 2014 | $9 | $0.15 |
| May 2014 | $13.20 | $0.22 |
| April 2014 | $15 | $0.25 |
| March 2014 | $12 | $0.20 |
| February 2014 | $12 | $0.20 |
| January 2014 | $4.26 | $0.07 |
| December 2013 | $7.80 | $0.13 |
| November 2013 | $38.40 | $0.64 |
| October 2013 | $13.32 | $0.22 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $2.50 | $2.50 |
| July 2013 | $15 | $0.25 |
| June 2013 | $15 | $0.25 |
| May 2013 | $15 | $0.25 |
| April 2013 | $12 | $0.20 |
| March 2013 | $3.50 | $3.50 |
| February 2013 | $21 | $0.35 |
| January 2013 | $44.40 | $0.74 |
| December 2012 | $15 | $0.25 |
| November 2012 | $12 | $0.20 |
| October 2012 | $30 | $0.50 |
| September 2012 | $39 | $0.65 |
| August 2012 | $30 | $0.50 |
| July 2012 | $8.30 | $8.30 |
| June 2012 | $49.80 | $0.83 |
| May 2012 | $42 | $0.70 |
| April 2012 | $39 | $0.65 |
| March 2012 | $52.80 | $0.88 |
| February 2012 | $5 | $5 |
| January 2012 | $30 | $0.50 |
| December 2011 | $30 | $0.50 |
| November 2011 | $27 | $0.45 |
| October 2011 | $33 | $0.55 |
| September 2011 | $39 | $0.65 |
| August 2011 | $8 | $8 |
| July 2011 | $48 | $0.80 |
| June 2011 | $9.80 | $9.80 |
| May 2011 | $9.80 | $9.80 |
| April 2011 | $58.80 | $0.98 |
| March 2011 | $52.80 | $0.88 |
| February 2011 | $45 | $0.75 |
| January 2011 | $3.50 | $3.50 |
| December 2010 | $21 | $0.35 |
| November 2010 | $3.50 | $3.50 |
| October 2010 | $21 | $0.35 |
| September 2010 | $37.80 | $0.63 |
| August 2010 | $36 | $0.60 |
| July 2010 | $2 | $2 |
| June 2010 | $21 | $0.35 |
| May 2010 | $30 | $0.50 |
| April 2010 | $21 | $0.35 |
| March 2010 | $5 | $5 |
| February 2010 | $5 | $5 |
| January 2010 | $30 | $0.50 |
| December 2009 | $29.40 | $0.49 |
| November 2009 | $30.60 | $0.51 |
| October 2009 | $30 | $0.50 |
| September 2009 | $45 | $0.75 |
| August 2009 | $36 | $0.60 |
| July 2009 | $42 | $0.70 |
| June 2009 | $45 | $0.75 |
| May 2009 | $39.60 | $0.66 |
| April 2009 | $24 | $0.40 |
| March 2009 | $33 | $0.55 |
| February 2009 | $10.80 | $0.18 |
| January 2009 | $36 | $0.60 |
| December 2008 | $34.20 | $0.57 |
| November 2008 | $30 | $0.50 |
| October 2008 | $36 | $0.60 |
| September 2008 | $30 | $0.50 |
| August 2008 | $27 | $0.45 |
| July 2008 | $39 | $0.65 |
| June 2008 | $18 | $0.30 |
| May 2008 | $42 | $0.70 |
| April 2008 | $48 | $0.80 |
| March 2008 | $57 | $0.95 |
| February 2008 | $54 | $0.90 |
| January 2008 | $45 | $0.75 |
| December 2007 | $45 | $0.75 |
| November 2007 | $11 | $11 |
| October 2007 | $66 | $1.10 |
| September 2007 | $63 | $1.05 |
LIXT
Price: $2.85
52 week price:
Earnings Per Share: -2.66 USD
P/E Ratio: -0.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 110300
Market Capitalization: 7.6 million