Lixte Biotechnology Holdings, I - Price History
Monthly price history for LIXTW (Lixte Biotechnology Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.44 | $0.44 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.77 | $0.77 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.81 | $0.81 |
| February 2021 | $1.15 | $1.15 |
| January 2021 | $0.88 | $0.88 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.95 | $0.95 |
LIXTW
Price: $0.05
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1400
Market Capitalization: 39.5 million