La Jolla Pharmaceutical Company - Price History
Stock symbol LJPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LJPC (La Jolla Pharmaceutical Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.19 | $6.19 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $6.19 | $6.19 |
| April 2023 | $6.19 | $6.19 |
| March 2023 | $6.19 | $6.19 |
| February 2023 | $6.19 | $6.19 |
| January 2023 | $6.19 | $6.19 |
| December 2022 | $6.22 | $6.22 |
| November 2022 | $6.22 | $6.22 |
| October 2022 | $6.22 | $6.22 |
| September 2022 | $6.22 | $6.22 |
| August 2022 | $6.22 | $6.22 |
| July 2022 | $6.21 | $6.21 |
| June 2022 | $3.19 | $3.19 |
| May 2022 | $4.01 | $4.01 |
| April 2022 | $4.08 | $4.08 |
| March 2022 | $4.27 | $4.27 |
| February 2022 | $4.09 | $4.09 |
| January 2022 | $4.63 | $4.63 |
| December 2021 | $4.65 | $4.65 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $4.02 | $4.02 |
| September 2021 | $3.99 | $3.99 |
| August 2021 | $4.21 | $4.21 |
| July 2021 | $3.61 | $3.61 |
| June 2021 | $4.28 | $4.28 |
| May 2021 | $4.30 | $4.30 |
| April 2021 | $4.44 | $4.44 |
| March 2021 | $4.24 | $4.24 |
| February 2021 | $5.24 | $5.24 |
| January 2021 | $6.12 | $6.12 |
| December 2020 | $3.88 | $3.88 |
| November 2020 | $4.97 | $4.97 |
| October 2020 | $3.40 | $3.40 |
| September 2020 | $4.03 | $4.03 |
| August 2020 | $4.20 | $4.20 |
| July 2020 | $3.98 | $3.98 |
| June 2020 | $4.26 | $4.26 |
| May 2020 | $4.72 | $4.72 |
| April 2020 | $7.26 | $7.26 |
| March 2020 | $4.20 | $4.20 |
| February 2020 | $6.80 | $6.80 |
| January 2020 | $6.85 | $6.85 |
| December 2019 | $3.93 | $3.93 |
| November 2019 | $2.74 | $2.74 |
| October 2019 | $7.01 | $7.01 |
| September 2019 | $8.80 | $8.80 |
| August 2019 | $9.57 | $9.57 |
| July 2019 | $8.36 | $8.36 |
| June 2019 | $9.25 | $9.25 |
| May 2019 | $5.39 | $5.39 |
| April 2019 | $8.05 | $8.05 |
| March 2019 | $6.43 | $6.43 |
| February 2019 | $5.70 | $5.70 |
| January 2019 | $6.04 | $6.04 |
| December 2018 | $9.43 | $9.43 |
| November 2018 | $14.47 | $14.47 |
| October 2018 | $16.30 | $16.30 |
| September 2018 | $20.13 | $20.13 |
| August 2018 | $23.04 | $23.04 |
| July 2018 | $33.07 | $33.07 |
| June 2018 | $29.17 | $29.17 |
| May 2018 | $31.20 | $31.20 |
| April 2018 | $29.02 | $29.02 |
| March 2018 | $29.78 | $29.78 |
| February 2018 | $31.06 | $31.06 |
| January 2018 | $34.26 | $34.26 |
| December 2017 | $32.18 | $32.18 |
| November 2017 | $33.35 | $33.35 |
| October 2017 | $34.36 | $34.36 |
| September 2017 | $34.78 | $34.78 |
| August 2017 | $34.15 | $34.15 |
| July 2017 | $29.63 | $29.63 |
| June 2017 | $29.77 | $29.77 |
| May 2017 | $28.60 | $28.60 |
| April 2017 | $29 | $29 |
| March 2017 | $29.85 | $29.85 |
| February 2017 | $33.51 | $33.51 |
| January 2017 | $19.45 | $19.45 |
| December 2016 | $17.53 | $17.53 |
| November 2016 | $18.10 | $18.10 |
| October 2016 | $17.50 | $17.50 |
| September 2016 | $23.79 | $23.79 |
| August 2016 | $16.35 | $16.35 |
| July 2016 | $17 | $17 |
| June 2016 | $16 | $16 |
| May 2016 | $16.10 | $16.10 |
| April 2016 | $18.51 | $18.51 |
| March 2016 | $20.91 | $20.91 |
| February 2016 | $15.39 | $15.39 |
| January 2016 | $17.71 | $17.71 |
| December 2015 | $27 | $27 |
| November 2015 | $33.79 | $33.79 |
| October 2015 | $24.99 | $24.99 |
| September 2015 | $27.79 | $27.79 |
| August 2015 | $35.58 | $35.58 |
| July 2015 | $30.40 | $30.40 |
| June 2015 | $24.51 | $24.51 |
| May 2015 | $22.33 | $22.33 |
| April 2015 | $19.01 | $19.01 |
| March 2015 | $18.30 | $18.30 |
| February 2015 | $20.33 | $20.33 |
| January 2015 | $21.84 | $21.84 |
| December 2014 | $18.45 | $18.45 |
| November 2014 | $11.13 | $11.13 |
| October 2014 | $10.99 | $10.99 |
| September 2014 | $9.61 | $9.61 |
| August 2014 | $10.42 | $10.42 |
| July 2014 | $9.74 | $9.74 |
| June 2014 | $9.18 | $9.18 |
| May 2014 | $8.11 | $8.11 |
| April 2014 | $9.14 | $9.14 |
| March 2014 | $10.80 | $10.80 |
| February 2014 | $7.61 | $7.61 |
| January 2014 | $8.45 | $8.45 |
| December 2013 | $7.75 | $7.75 |
| November 2013 | $7 | $7 |
| October 2013 | $8.75 | $8.75 |
| September 2013 | $5.75 | $5.75 |
| August 2013 | $3.26 | $3.26 |
| July 2013 | $2.79 | $2.79 |
| June 2013 | $3.75 | $3.75 |
| May 2013 | $4.15 | $4.15 |
| April 2013 | $3.61 | $3.61 |
| March 2013 | $4.60 | $4.60 |
| February 2013 | $4.45 | $4.45 |
| January 2013 | $5 | $5 |
| December 2012 | $3.25 | $3.25 |
| November 2012 | $3 | $3 |
| October 2012 | $2.88 | $2.88 |
| September 2012 | $3 | $3 |
| August 2012 | $3.15 | $3.15 |
| July 2012 | $4.50 | $4.50 |
| June 2012 | $3 | $3 |
| May 2012 | $2.99 | $2.99 |
| April 2012 | $3.50 | $3.50 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $23 | $23 |
| December 2011 | $13.50 | $13.50 |
| November 2011 | $34 | $34 |
| October 2011 | $18.50 | $18.50 |
| September 2011 | $15 | $15 |
| August 2011 | $34 | $34 |
| July 2011 | $37.50 | $37.50 |
| June 2011 | $43 | $43 |
| May 2011 | $55 | $55 |
| April 2011 | $2,200 | $2,200 |
| March 2011 | $15,750 | $15,750 |
| February 2011 | $18,500 | $18,500 |
| January 2011 | $19,500 | $19,500 |
| December 2010 | $13,000 | $13,000 |
| November 2010 | $15,000 | $15,000 |
| October 2010 | $16,550 | $16,550 |
| September 2010 | $17,500 | $17,500 |
| August 2010 | $17,500 | $17,500 |
| July 2010 | $18,000 | $18,000 |
| June 2010 | $23,000 | $23,000 |
| May 2010 | $27,500 | $27,500 |
| April 2010 | $34,000 | $34,000 |
| March 2010 | $34,000 | $34,000 |
| February 2010 | $52,500 | $52,500 |
| January 2010 | $71,250 | $71,250 |
| December 2009 | $83,500 | $83,500 |
| November 2009 | $35,000 | $35,000 |
| October 2009 | $35,400 | $35,400 |
| September 2009 | $105,900 | $105,900 |
| August 2009 | $115,000 | $115,000 |
| July 2009 | $90,600 | $90,600 |
| June 2009 | $96,600 | $96,600 |
| May 2009 | $155,000 | $155,000 |
| April 2009 | $70,000 | $70,000 |
| March 2009 | $90,000 | $90,000 |
| February 2009 | $30,750 | $30,750 |
| January 2009 | $1,105,050 | $1,105,050 |
| December 2008 | $290,000 | $290,000 |
| November 2008 | $350,000 | $350,000 |
| October 2008 | $460,000 | $460,000 |
| September 2008 | $560,000 | $560,000 |
| August 2008 | $885,000 | $885,000 |
| July 2008 | $925,000 | $925,000 |
| June 2008 | $1,087,800 | $1,087,800 |
| May 2008 | $955,000 | $955,000 |
| April 2008 | $1,020,000 | $1,020,000 |
| March 2008 | $985,000 | $985,000 |
| February 2008 | $1,245,000 | $1,245,000 |
| January 2008 | $1,775,000 | $1,775,000 |
| December 2007 | $1,960,000 | $1,960,000 |
| November 2007 | $1,855,000 | $1,855,000 |
| October 2007 | $2,115,000 | $2,115,000 |
| September 2007 | $2,215,000 | $2,215,000 |
| August 2007 | $2,195,000 | $2,195,000 |
| July 2007 | $1,995,000 | $1,995,000 |
| June 2007 | $2,240,000 | $2,240,000 |
| May 2007 | $2,680,000 | $2,680,000 |
| April 2007 | $3,165,000 | $3,165,000 |
| March 2007 | $3,025,000 | $3,025,000 |
| February 2007 | $1,540,000 | $1,540,000 |
| January 2007 | $1,535,000 | $1,535,000 |
| December 2006 | $1,515,000 | $1,515,000 |
| November 2006 | $1,675,000 | $1,675,000 |
| October 2006 | $1,640,000 | $1,640,000 |
| September 2006 | $1,860,000 | $1,860,000 |
| August 2006 | $1,880,000 | $1,880,000 |
| July 2006 | $1,820,000 | $1,820,000 |
| June 2006 | $1,835,000 | $1,835,000 |
| May 2006 | $1,880,000 | $1,880,000 |
| April 2006 | $2,085,000 | $2,085,000 |
| March 2006 | $2,490,000 | $2,490,000 |
| February 2006 | $2,700,000 | $2,700,000 |
| January 2006 | $2,160,000 | $2,160,000 |
| December 2005 | $1,850,000 | $1,850,000 |
| November 2005 | $1,700,000 | $1,700,000 |
| October 2005 | $1,550,000 | $1,550,000 |
| September 2005 | $1,900,000 | $1,900,000 |
| August 2005 | $2,100,000 | $2,100,000 |
| July 2005 | $1,925,000 | $1,925,000 |
| June 2005 | $2,000,000 | $2,000,000 |
| May 2005 | $2,000,000 | $2,000,000 |
| April 2005 | $1,325,000 | $1,325,000 |
| March 2005 | $1,750,000 | $1,750,000 |
| February 2005 | $3,475,000 | $3,475,000 |
| January 2005 | $3,725,000 | $3,725,000 |
| December 2004 | $4,175,000 | $4,175,000 |
| November 2004 | $3,525,000 | $3,525,000 |
| October 2004 | $2,825,000 | $2,825,000 |
| September 2004 | $7,625,000 | $7,625,000 |
| August 2004 | $8,525,000 | $8,525,000 |
| July 2004 | $5,325,000 | $5,325,000 |
| June 2004 | $6,075,000 | $6,075,000 |
| May 2004 | $6,750,000 | $6,750,000 |
| April 2004 | $8,350,000 | $8,350,000 |
| March 2004 | $6,900,000 | $6,900,000 |
| February 2004 | $7,625,000 | $7,625,000 |
| January 2004 | $8,525,000 | $8,525,000 |
| December 2003 | $10,650,000 | $10,650,000 |
| November 2003 | $7,250,000 | $7,250,000 |
| October 2003 | $8,525,000 | $8,525,000 |
| September 2003 | $9,925,000 | $9,925,000 |
| August 2003 | $9,850,000 | $9,850,000 |
| July 2003 | $8,325,000 | $8,325,000 |
| June 2003 | $8,125,000 | $8,125,000 |
| May 2003 | $9,750,000 | $9,750,000 |
| April 2003 | $5,425,000 | $5,425,000 |
| March 2003 | $4,225,000 | $4,225,000 |
| February 2003 | $3,250,000 | $3,250,000 |
| January 2003 | $19,950,000 | $19,950,000 |
| December 2002 | $16,250,000 | $16,250,000 |
| November 2002 | $17,500,000 | $17,500,000 |
| October 2002 | $13,750,000 | $13,750,000 |
| September 2002 | $10,650,000 | $10,650,000 |
| August 2002 | $12,200,000 | $12,200,000 |
| July 2002 | $12,500,000 | $12,500,000 |
| June 2002 | $15,625,000 | $15,625,000 |
| May 2002 | $14,950,000 | $14,950,000 |
| April 2002 | $18,175,000 | $18,175,000 |
| March 2002 | $18,300,000 | $18,300,000 |
| February 2002 | $15,800,000 | $15,800,000 |
| January 2002 | $18,600,000 | $18,600,000 |
| December 2001 | $22,350,000 | $22,350,000 |
| November 2001 | $21,125,000 | $21,125,000 |
| October 2001 | $13,950,000 | $13,950,000 |
| September 2001 | $10,250,000 | $10,250,000 |
| August 2001 | $16,875,000 | $16,875,000 |
| July 2001 | $17,775,000 | $17,775,000 |
| June 2001 | $25,625,000 | $25,625,000 |
| May 2001 | $18,175,000 | $18,175,000 |
| April 2001 | $13,125,000 | $13,125,000 |
| March 2001 | $15,000,000 | $15,000,000 |
| February 2001 | $12,812,500 | $12,812,500 |
| January 2001 | $17,656,250 | $17,656,250 |
| December 2000 | $11,797,500 | $11,797,500 |
| November 2000 | $16,562,500 | $16,562,500 |
| October 2000 | $21,562,500 | $21,562,500 |
| September 2000 | $23,282,500 | $23,282,500 |
| August 2000 | $16,875,000 | $16,875,000 |
| July 2000 | $16,407,500 | $16,407,500 |
| June 2000 | $10,312,500 | $10,312,500 |
| May 2000 | $8,906,250 | $8,906,250 |
| April 2000 | $9,687,500 | $9,687,500 |
| March 2000 | $16,407,500 | $16,407,500 |
| February 2000 | $19,220,000 | $19,220,000 |
| January 2000 | $9,687,500 | $9,687,500 |
| December 1999 | $6,327,500 | $6,327,500 |
| November 1999 | $4,687,500 | $4,687,500 |
| October 1999 | $859,375 | $859,375 |
| September 1999 | $1,250,000 | $1,250,000 |
| August 1999 | $1,718,750 | $1,718,750 |
| July 1999 | $2,031,250 | $2,031,250 |
| June 1999 | $2,032,500 | $2,032,500 |
| May 1999 | $2,657,500 | $2,657,500 |
| April 1999 | $6,250,000 | $6,250,000 |
| March 1999 | $6,562,500 | $6,562,500 |
| February 1999 | $10,000,000 | $10,000,000 |
| January 1999 | $12,657,500 | $12,657,500 |
| December 1998 | $11,250,000 | $11,250,000 |
| November 1998 | $8,125,000 | $8,125,000 |
| October 1998 | $6,250,000 | $6,250,000 |
| September 1998 | $7,187,500 | $7,187,500 |
| August 1998 | $5,782,500 | $5,782,500 |
| July 1998 | $7,187,500 | $7,187,500 |
| June 1998 | $8,750,000 | $8,750,000 |
| May 1998 | $9,687,500 | $9,687,500 |
| April 1998 | $9,062,500 | $9,062,500 |
| March 1998 | $9,687,500 | $9,687,500 |
| February 1998 | $9,062,500 | $9,062,500 |
| January 1998 | $11,250,000 | $11,250,000 |
| December 1997 | $11,095,000 | $11,095,000 |
| November 1997 | $12,032,500 | $12,032,500 |
| October 1997 | $12,500,000 | $12,500,000 |
| September 1997 | $12,500,000 | $12,500,000 |
| August 1997 | $11,720,000 | $11,720,000 |
| July 1997 | $9,845,000 | $9,845,000 |
| June 1997 | $11,562,500 | $11,562,500 |
| May 1997 | $10,470,000 | $10,470,000 |
| April 1997 | $10,312,500 | $10,312,500 |
| March 1997 | $12,500,000 | $12,500,000 |
| February 1997 | $12,812,500 | $12,812,500 |
| January 1997 | $13,437,500 | $13,437,500 |
| December 1996 | $15,000,000 | $15,000,000 |
| November 1996 | $10,157,500 | $10,157,500 |
| October 1996 | $10,000,000 | $10,000,000 |
| September 1996 | $11,250,000 | $11,250,000 |
| August 1996 | $13,437,500 | $13,437,500 |
| July 1996 | $11,562,500 | $11,562,500 |
| June 1996 | $13,750,000 | $13,750,000 |
| May 1996 | $17,812,500 | $17,812,500 |
| April 1996 | $21,250,000 | $21,250,000 |
| March 1996 | $20,000,000 | $20,000,000 |
| February 1996 | $17,970,000 | $17,970,000 |
| January 1996 | $19,062,500 | $19,062,500 |
| December 1995 | $12,500,000 | $12,500,000 |
| November 1995 | $10,000,000 | $10,000,000 |
| October 1995 | $10,782,500 | $10,782,500 |
| September 1995 | $12,500,000 | $12,500,000 |
| August 1995 | $10,157,500 | $10,157,500 |
| July 1995 | $9,687,500 | $9,687,500 |
| June 1995 | $9,845,000 | $9,845,000 |
| May 1995 | $8,750,000 | $8,750,000 |
| April 1995 | $8,907,500 | $8,907,500 |
| March 1995 | $6,875,000 | $6,875,000 |
| February 1995 | $8,437,500 | $8,437,500 |
| January 1995 | $5,782,500 | $5,782,500 |
| December 1994 | $5,625,000 | $5,625,000 |
| November 1994 | $5,000,000 | $5,000,000 |
| October 1994 | $5,000,000 | $5,000,000 |
| September 1994 | $6,875,000 | $6,875,000 |
| August 1994 | $12,187,500 | $12,187,500 |
| July 1994 | $12,656,250 | $12,656,250 |
| June 1994 | $12,500,000 | $12,500,000 |
LJPC
Price: $6.19
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 38.78
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 59664
Ebitda: -26.2 millionMarket Capitalization: 171.2 million