Luckin Coffee Inc. - Price History
Stock symbol LK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LK (Luckin Coffee Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.38 | $1.38 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.38 | $1.38 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.38 | $1.38 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.38 | $1.38 |
| November 2022 | $1.38 | $1.38 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.38 | $1.38 |
| August 2022 | $1.38 | $1.38 |
| July 2022 | $1.38 | $1.38 |
| June 2022 | $1.38 | $1.38 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $1.38 | $1.38 |
| February 2022 | $1.38 | $1.38 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $1.38 | $1.38 |
| November 2021 | $1.38 | $1.38 |
| October 2021 | $1.42 | $1.42 |
| September 2021 | $1.42 | $1.42 |
| August 2021 | $1.42 | $1.42 |
| July 2021 | $1.42 | $1.42 |
| June 2021 | $1.42 | $1.42 |
| May 2021 | $1.42 | $1.42 |
| April 2021 | $1.42 | $1.42 |
| March 2021 | $1.42 | $1.42 |
| February 2021 | $1.42 | $1.42 |
| January 2021 | $1.42 | $1.42 |
| December 2020 | $1.42 | $1.42 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $1.42 | $1.42 |
| September 2020 | $1.42 | $1.42 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.42 | $1.42 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $4.42 | $4.42 |
| March 2020 | $27.16 | $27.16 |
| February 2020 | $39.86 | $39.86 |
| January 2020 | $32.46 | $32.46 |
| December 2019 | $39.40 | $39.40 |
| November 2019 | $30.14 | $30.14 |
| October 2019 | $19.56 | $19.56 |
LK
Price: $1.38
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -1.56
Exchange: NGM
Sector: Consumer Services
Industry: Restaurants
Volume: 163.4 million
Market Capitalization: 349.3 million