Lakeland Financial Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 5, 2018 $0.26 $39.42 $39.42
Aug. 6, 2018 $0.26 $48.95 $49.25
May 7, 2018 $0.26 (18.18%) $48.42 $48.98
Feb. 5, 2018 $0.22 $49.09 $49.92
Nov. 6, 2017 $0.22 $48.03 $49.05
Aug. 7, 2017 $0.22 $44.08 $45.22
May 5, 2017 $0.22 (15.79%) $42.79 $44.11
Feb. 6, 2017 $0.19 $42.28 $43.80
Nov. 7, 2016 $0.19 (-32.14%) $33.38 $34.73
Aug. 5, 2016 $0.28 $31.33 $32.77
May 5, 2016 $0.28 (14.29%) $29.05 $30.65
Feb. 5, 2016 $0.245 $25.18 $26.81
Nov. 5, 2015 $0.245 $27.94 $30.01
Aug. 5, 2015 $0.245 $27.26 $29.53
May 5, 2015 $0.245 (16.67%) $24.59 $26.85
Feb. 5, 2015 $0.21 $24.33 $26.82
Nov. 5, 2014 $0.21 $22.87 $25.41
Aug. 5, 2014 $0.21 $21.43 $24.00
May 5, 2014 $0.21 (10.53%) $22.13 $25.00
Feb. 5, 2014 $0.19 $22.05 $25.12
Nov. 5, 2013 $0.19 $20.27 $23.27
Aug. 5, 2013 $0.19 $17.93 $20.75
May 6, 2013 $0.19 (11.76%) $14.62 $17.08
Dec. 31, 2012 $0.17 $13.76 $16.25
Nov. 5, 2012 $0.17 $14.69 $17.53
Aug. 6, 2012 $0.17 $14.57 $17.56
May 7, 2012 $0.17 (9.68%) $13.55 $16.49
Feb. 6, 2012 $0.155 $14.61 $17.96
Nov. 7, 2011 $0.155 $12.45 $15.44
Aug. 5, 2011 $0.155 $12.61 $15.80
May 5, 2011 $0.155 $11.21 $14.19
Feb. 7, 2011 $0.155 $11.78 $15.07
Nov. 5, 2010 $0.155 $9.84 $12.71
Aug. 5, 2010 $0.155 $9.61 $12.57
May 5, 2010 $0.155 $10.47 $13.86
Feb. 5, 2010 $0.155 $8.54 $11.43
Nov. 5, 2009 $0.155 $10.32 $14.01
Aug. 5, 2009 $0.155 $9.26 $12.71
May 5, 2009 $0.155 $9.27 $12.87
Feb. 5, 2009 $0.155 $9.85 $13.83
Nov. 5, 2008 $0.155 $9.33 $13.27
Aug. 5, 2008 $0.155 $9.78 $14.07
May 5, 2008 $0.155 (10.71%) $10.12 $14.71
Feb. 5, 2008 $0.14 $9.18 $13.49
Nov. 5, 2007 $0.14 $9.09 $13.51
Aug. 6, 2007 $0.14 $10.44 $15.67
May 7, 2007 $0.14 (12%) $10.01 $15.17
Feb. 5, 2007 $0.125 $10.75 $16.43
Nov. 6, 2006 $0.125 $10.89 $16.77
Aug. 7, 2006 $0.125 (-50%) $9.69 $15.04
April 28, 2006 $0.25 (8.70%) $10.14 $15.87
Jan. 25, 2006 $0.23 $8.53 $13.55
Oct. 25, 2005 $0.23 $8.05 $13.02
July 25, 2005 $0.23 $8.16 $13.42
April 25, 2005 $0.23 (9.52%) $7.37 $12.33
Jan. 25, 2005 $0.21 $7.76 $13.22
Oct. 25, 2004 $0.21 $6.64 $11.51
July 26, 2004 $0.21 $6.19 $10.93
April 26, 2004 $0.21 (10.53%) $6.19 $11.12
Jan. 23, 2004 $0.19 $6.69 $12.26
Oct. 24, 2003 $0.19 $6.13 $11.41
July 25, 2003 $0.19 $5.68 $10.75
April 25, 2003 $0.19 (11.76%) $4.29 $8.27
Jan. 24, 2003 $0.17 $3.90 $7.69
Oct. 25, 2002 $0.17 $4.05 $8.16
July 25, 2002 $0.17 $4.74 $9.76
April 25, 2002 $0.17 (13.33%) $3.32 $6.97
Jan. 25, 2002 $0.15 $2.71 $5.82
Oct. 25, 2001 $0.15 $2.45 $5.40
July 25, 2001 $0.15 $2.22 $5.03
April 25, 2001 $0.15 (15.38%) $2.10 $4.92
Jan. 25, 2001 $0.13 $1.88 $4.54
Oct. 25, 2000 $0.13 $1.49 $3.71
July 25, 2000 $0.13 $1.55 $4.00
April 25, 2000 $0.13 (18.18%) $1.66 $4.42
Jan. 25, 2000 $0.11 $1.84 $5.06
Oct. 25, 1999 $0.11 $2.08 $5.83
July 26, 1999 $0.11 $2.03 $5.83
April 26, 1999 $0.11 (22.22%) $2.05 $6.00
Jan. 25, 1999 $0.09 $2.09 $6.23
Oct. 26, 1998 $0.09 $2.10 $6.33
July 24, 1998 $0.09 (-40%) $2.56 $7.83
April 15, 1998 $0.15 $3.07 $9.50
Jan. 26, 1998 $0.15 $2.55 $8.04
Oct. 24, 1997 $0.15 (300%) $2.44 $7.83
July 25, 1997 $0.0375 $3.90 $39.00
April 25, 1997 $0.0375 (25%) $3.90 $39.00
Jan. 24, 1997 $0.03 (20%) $3.90 $39.00
April 25, 1996 $0.025 $3.90 $39.00
Jan. 25, 1996 $0.025 $3.90 $39.00
Oct. 25, 1995 $0.025 (17.37%) $3.90 $39.00
July 25, 1995 $0.0213 $3.90 $39.00
April 25, 1995 $0.0213 $3.90 $39.00
Jan. 25, 1995 $0.0213 (21.71%) $3.90 $39.00
Oct. 25, 1994 $0.0175 $3.90 $39.00
July 25, 1994 $0.0175 (16.67%) $3.90 $39.00
July 26, 1993 $0.015 $3.90 $39.00

Split

DateSplit Ratio
Aug. 8, 2016 1.500
May 1, 2006 2
May 18, 1998 2

LKFN

List: Challengers

Price: $40.04

52 week range price:
$39.41
$51.76

Dividend Yield: 2.60%

5-year range yield:
1.74%
4.45%

Payout Ratio: 46.43%

Payout Ratio Range:
31.00%
49.20%

Dividend Per Share: $1.04

Earnings Per Share: $2.24

P/E Ratio: 13.81

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 182008

Ebitda: NaN

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 1.99%

DGR5: 3.62%

DGR10: 6.63%

DGR20: 8.96%

Links: