L3 Technologies, Inc. dividends
The current dividend payout for stock L3 Technologies, Inc. (LLL) as of Jan. 17, 2021 is USD. The current dividend yield for LLL as of Jan. 17, 2021 is 0.69%.
Dividend history for stock LLL (L3 Technologies, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
L3 Technologies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-05-16 | 2019-06-04 | 0.850 USD | 238.31 USD | 238.31 USD |
| 2019-02-28 | 2019-03-15 | 0.850 USD (6.25%) | 210.99 USD | 211.75 USD |
| 2018-11-15 | 2018-12-17 | 0.800 USD | 190.26 USD | 191.72 USD |
| 2018-08-16 | 2018-09-17 | 0.800 USD | 207.28 USD | 209.76 USD |
| 2018-05-17 | 2018-06-15 | 0.800 USD | 190.92 USD | 193.95 USD |
| 2018-02-28 | 2018-03-15 | 0.800 USD (6.67%) | 203.47 USD | 207.55 USD |
| 2017-11-16 | 2017-12-15 | 0.750 USD | 180.86 USD | 185.19 USD |
| 2017-08-15 | 2017-09-15 | 0.750 USD | 176.47 USD | 181.43 USD |
| 2017-05-17 | 2017-06-15 | 0.750 USD | 156.26 USD | 161.32 USD |
| 2017-02-27 | 2017-03-15 | 0.750 USD (7.14%) | 162.86 USD | 168.90 USD |
| 2016-11-15 | 2016-12-15 | 0.700 USD | 145.42 USD | 151.50 USD |
| 2016-08-15 | 2016-09-15 | 0.700 USD | 143.68 USD | 150.37 USD |
| 2016-05-13 | 2016-06-15 | 0.700 USD | 127.92 USD | 134.51 USD |
| 2016-02-26 | 2016-03-15 | 0.700 USD (7.69%) | 112.51 USD | 118.92 USD |
| 2015-11-12 | 2015-12-15 | 0.650 USD | 111.78 USD | 118.85 USD |
| 2015-08-13 | 2015-09-15 | 0.650 USD | 108.09 USD | 115.55 USD |
| 2015-05-14 | 2015-06-15 | 0.650 USD | 111.60 USD | 119.97 USD |
| 2015-02-26 | 2015-03-16 | 0.650 USD (8.33%) | 120.96 USD | 130.75 USD |
| 2014-11-13 | 2014-12-15 | 0.600 USD | 110.21 USD | 119.73 USD |
| 2014-08-15 | 0.600 USD | 96.84 USD | 105.74 USD | |
| 2014-08-14 | 2014-09-15 | 0.600 USD | 96.07 USD | 105.50 USD |
| 2014-05-15 | 2014-06-16 | 0.600 USD | 105.34 USD | 116.35 USD |
| 2014-02-27 | 2014-03-17 | 0.600 USD (9.09%) | 102.53 USD | 113.82 USD |
| 2013-11-14 | 2013-12-16 | 0.550 USD | 91.36 USD | 101.96 USD |
| 2013-08-15 | 2013-09-16 | 0.550 USD | 81.48 USD | 91.43 USD |
| 2013-05-15 | 2013-06-17 | 0.550 USD | 75.38 USD | 85.09 USD |
| 2013-02-27 | 2013-03-15 | 0.550 USD (10%) | 67.30 USD | 76.47 USD |
| 2012-11-15 | 2012-12-17 | 0.500 USD (-47.92%) | 63.22 USD | 72.35 USD |
| 2012-09-18 | 0.960 USD (92%) | 62.83 USD | 72.41 USD | |
| 2012-08-15 | 2012-09-17 | 0.500 USD | 58.87 USD | 68.74 USD |
| 2012-05-15 | 2012-06-15 | 0.500 USD | 56.73 USD | 66.73 USD |
| 2012-02-28 | 2012-03-15 | 0.500 USD (11.11%) | 56.95 USD | 67.48 USD |
| 2011-11-15 | 2011-12-15 | 0.450 USD | 55.36 USD | 66.09 USD |
| 2011-08-15 | 2011-09-15 | 0.450 USD | 55.62 USD | 66.86 USD |
| 2011-05-13 | 2011-06-15 | 0.450 USD | 66.25 USD | 80.18 USD |
| 2011-02-25 | 2011-03-15 | 0.450 USD (12.50%) | 63.08 USD | 76.77 USD |
| 2010-11-15 | 2010-12-15 | 0.400 USD | 55.41 USD | 67.84 USD |
| 2010-08-13 | 2010-09-15 | 0.400 USD | 54.78 USD | 67.46 USD |
| 2010-05-13 | 2010-06-15 | 0.400 USD | 69.55 USD | 86.16 USD |
| 2010-02-25 | 2010-03-15 | 0.400 USD (14.29%) | 70.25 USD | 87.43 USD |
| 2009-11-13 | 2009-12-15 | 0.350 USD | 59.64 USD | 74.56 USD |
| 2009-08-13 | 2009-09-15 | 0.350 USD | 57.36 USD | 72.05 USD |
| 2009-05-14 | 2009-06-15 | 0.350 USD | 57.07 USD | 72.04 USD |
| 2009-02-17 | 2009-03-16 | 0.350 USD (16.67%) | 57.31 USD | 72.70 USD |
| 2008-11-13 | 2008-12-15 | 0.300 USD | 53.56 USD | 68.25 USD |
| 2008-08-14 | 2008-09-15 | 0.300 USD | 77.81 USD | 99.59 USD |
| 2008-05-14 | 2008-06-16 | 0.300 USD | 82.38 USD | 105.76 USD |
| 2008-02-14 | 2008-03-17 | 0.300 USD (20%) | 80.05 USD | 103.06 USD |
| 2007-11-14 | 2007-12-17 | 0.250 USD | 82.29 USD | 106.25 USD |
| 2007-08-14 | 2007-09-17 | 0.250 USD | 70.86 USD | 91.71 USD |
| 2007-05-14 | 2007-06-15 | 0.250 USD | 69.42 USD | 90.09 USD |
| 2007-02-16 | 2007-03-15 | 0.250 USD (33.33%) | 64.79 USD | 84.31 USD |
| 2006-11-15 | 2006-12-15 | 0.188 USD | 59.98 USD | 78.28 USD |
| 2006-08-15 | 2006-09-15 | 0.188 USD | 50.90 USD | 66.59 USD |
| 2006-05-15 | 2006-06-15 | 0.188 USD | 61.01 USD | 80.04 USD |
| 2006-02-17 | 2006-03-15 | 0.188 USD (50%) | 60.42 USD | 79.46 USD |
| 2005-11-15 | 2005-12-15 | 0.125 USD | 54.45 USD | 71.77 USD |
| 2005-08-15 | 2005-09-15 | 0.125 USD | 57.56 USD | 76.00 USD |
| 2005-05-13 | 2005-06-15 | 0.125 USD | 47.36 USD | 62.63 USD |
| 2005-02-17 | 2005-03-15 | 0.125 USD (25%) | 53.23 USD | 70.54 USD |
| 2004-11-15 | 2004-12-15 | 0.100 USD | 51.61 USD | 68.52 USD |
| 2004-08-13 | 2004-09-15 | 0.100 USD | 42.16 USD | 56.06 USD |
| 2004-05-13 | 2004-06-15 | 0.100 USD | 43.44 USD | 57.86 USD |
| 2004-02-12 | 2004-03-15 | 0.100 USD | 39.76 USD | 53.05 USD |
LLL
Price: 245.83USD
Dividend Yield: 0.69%
Forward Dividend Yield: 1.38%
Earnings Per Share: 12.63 USD
P/E Ratio: 22.66
Exchange: NYQ
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 3.7 million
Ebitda: 329.0 millionMarket Capitalization: 19.5 billion
Average Dividend Frequency: 4