L3 Technologies Inc. dividend history
Dividend history for stock LLL (L3 Technologies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.85 | Upcoming dividend | |
| Dec. 17, 2018 | $0.8 | - | - |
| Sept. 17, 2018 | $0.8 | $209.76 | $209.76 |
| June 15, 2018 | $0.8 | $193.20 | $193.95 |
| March 15, 2018 | $0.8 (6.67%) | $205.90 | $207.55 |
| Dec. 15, 2017 | $0.75 | $183.02 | $185.19 |
| Sept. 15, 2017 | $0.75 | $178.57 | $181.43 |
| June 15, 2017 | $0.75 | $158.13 | $161.32 |
| March 15, 2017 | $0.75 (7.14%) | $164.80 | $168.90 |
| Dec. 15, 2016 | $0.7 | $147.16 | $151.50 |
| Sept. 15, 2016 | $0.7 | $145.40 | $150.37 |
| June 15, 2016 | $0.7 | $129.45 | $134.51 |
| March 15, 2016 | $0.7 (7.69%) | $113.86 | $118.92 |
| Dec. 15, 2015 | $0.65 | $113.12 | $118.85 |
| Sept. 15, 2015 | $0.65 | $109.38 | $115.55 |
| June 15, 2015 | $0.65 | $112.93 | $119.97 |
| March 16, 2015 | $0.65 (8.33%) | $122.40 | $130.75 |
| Dec. 15, 2014 | $0.6 | $111.53 | $119.73 |
| Aug. 15, 2014 | $0.6 | $97.99 | $105.74 |
| Sept. 15, 2014 | $0.6 | $97.21 | $105.50 |
| June 16, 2014 | $0.6 | $106.60 | $116.35 |
| March 17, 2014 | $0.6 (9.09%) | $103.75 | $113.82 |
| Dec. 16, 2013 | $0.55 | $92.45 | $101.96 |
| Sept. 16, 2013 | $0.55 | $82.46 | $91.43 |
| June 17, 2013 | $0.55 | $76.28 | $85.09 |
| March 15, 2013 | $0.55 (10%) | $68.11 | $76.47 |
| Dec. 17, 2012 | $0.5 (-47.92%) | $63.97 | $72.35 |
| Sept. 18, 2012 | $0.96 (92%) | $63.59 | $72.41 |
| Sept. 17, 2012 | $0.5 | $59.57 | $68.74 |
| June 15, 2012 | $0.5 | $57.41 | $66.73 |
| March 15, 2012 | $0.5 (11.11%) | $57.63 | $67.48 |
| Dec. 15, 2011 | $0.45 | $56.02 | $66.09 |
| Sept. 15, 2011 | $0.45 | $56.29 | $66.86 |
| June 15, 2011 | $0.45 | $67.04 | $80.18 |
| March 15, 2011 | $0.45 (12.50%) | $63.83 | $76.77 |
| Dec. 15, 2010 | $0.4 | $56.08 | $67.84 |
| Sept. 15, 2010 | $0.4 | $55.44 | $67.46 |
| June 15, 2010 | $0.4 | $70.38 | $86.16 |
| March 15, 2010 | $0.4 (14.29%) | $71.09 | $87.43 |
| Dec. 15, 2009 | $0.35 | $60.35 | $74.56 |
| Sept. 15, 2009 | $0.35 | $58.05 | $72.05 |
| June 15, 2009 | $0.35 | $57.76 | $72.04 |
| March 16, 2009 | $0.35 (16.67%) | $58.00 | $72.70 |
| Dec. 15, 2008 | $0.3 | $54.20 | $68.25 |
| Sept. 15, 2008 | $0.3 | $78.74 | $99.59 |
| June 16, 2008 | $0.3 | $83.36 | $105.76 |
| March 17, 2008 | $0.3 (20%) | $81.01 | $103.06 |
| Dec. 17, 2007 | $0.25 | $83.27 | $106.25 |
| Sept. 17, 2007 | $0.25 | $71.71 | $91.71 |
| June 15, 2007 | $0.25 | $70.25 | $90.09 |
| March 15, 2007 | $0.25 (33.33%) | $65.57 | $84.31 |
| Dec. 15, 2006 | $0.1875 | $60.70 | $78.28 |
| Sept. 15, 2006 | $0.1875 | $51.51 | $66.59 |
| June 15, 2006 | $0.1875 | $61.74 | $80.04 |
| March 15, 2006 | $0.1875 (50%) | $61.14 | $79.46 |
| Dec. 15, 2005 | $0.125 | $55.10 | $71.77 |
| Sept. 15, 2005 | $0.125 | $58.24 | $76.00 |
| June 15, 2005 | $0.125 | $47.92 | $62.63 |
| March 15, 2005 | $0.125 (25%) | $53.86 | $70.54 |
| Dec. 15, 2004 | $0.1 | $52.23 | $68.52 |
| Sept. 15, 2004 | $0.1 | $42.67 | $56.06 |
| June 15, 2004 | $0.1 | $43.96 | $57.86 |
| March 15, 2004 | $0.1 | $40.24 | $53.05 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 18, 2012 | EGL | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| July 18, 2012 | 1.041 |
| May 21, 2002 | 2 |
LLL
List: Contenders
Price: $211.9
Dividend Yield: 1.51%
Payout Ratio: 25.36%
Dividend Per Share: $3.40
Earnings Per Share: $12.62
P/E Ratio: 19.70
Exchange: NYQ
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 139229
Ebitda: 329.0 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 7.17%
DGR5: 8.91%
DGR10: 12.68%