L3 Technologies Inc. dividend history

Dividend history for stock LLL (L3 Technologies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.85 (6.25%) $211.75 $211.75
Dec. 17, 2018 $0.8 $190.94 $191.72
Sept. 17, 2018 $0.8 $208.03 $209.76
June 15, 2018 $0.8 $191.61 $193.95
March 15, 2018 $0.8 (6.67%) $204.20 $207.55
Dec. 15, 2017 $0.75 $181.51 $185.19
Sept. 15, 2017 $0.75 $177.10 $181.43
June 15, 2017 $0.75 $156.82 $161.32
March 15, 2017 $0.75 (7.14%) $163.44 $168.90
Dec. 15, 2016 $0.7 $145.95 $151.50
Sept. 15, 2016 $0.7 $144.20 $150.37
June 15, 2016 $0.7 $128.38 $134.51
March 15, 2016 $0.7 (7.69%) $112.92 $118.92
Dec. 15, 2015 $0.65 $112.19 $118.85
Sept. 15, 2015 $0.65 $108.48 $115.55
June 15, 2015 $0.65 $112.00 $119.97
March 16, 2015 $0.65 (8.33%) $121.39 $130.75
Dec. 15, 2014 $0.6 $110.61 $119.73
Aug. 15, 2014 $0.6 $97.18 $105.74
Sept. 15, 2014 $0.6 $96.41 $105.50
June 16, 2014 $0.6 $105.72 $116.35
March 17, 2014 $0.6 (9.09%) $102.90 $113.82
Dec. 16, 2013 $0.55 $91.69 $101.96
Sept. 16, 2013 $0.55 $81.78 $91.43
June 17, 2013 $0.55 $75.65 $85.09
March 15, 2013 $0.55 (10%) $67.55 $76.47
Dec. 17, 2012 $0.5 (-47.92%) $63.44 $72.35
Sept. 18, 2012 $0.96 (92%) $63.06 $72.41
Sept. 17, 2012 $0.5 $59.08 $68.74
June 15, 2012 $0.5 $56.94 $66.73
March 15, 2012 $0.5 (11.11%) $57.15 $67.48
Dec. 15, 2011 $0.45 $55.56 $66.09
Sept. 15, 2011 $0.45 $55.82 $66.86
June 15, 2011 $0.45 $66.49 $80.18
March 15, 2011 $0.45 (12.50%) $63.30 $76.77
Dec. 15, 2010 $0.4 $55.61 $67.84
Sept. 15, 2010 $0.4 $54.98 $67.46
June 15, 2010 $0.4 $69.80 $86.16
March 15, 2010 $0.4 (14.29%) $70.50 $87.43
Dec. 15, 2009 $0.35 $59.85 $74.56
Sept. 15, 2009 $0.35 $57.57 $72.05
June 15, 2009 $0.35 $57.28 $72.04
March 16, 2009 $0.35 (16.67%) $57.52 $72.70
Dec. 15, 2008 $0.3 $53.75 $68.25
Sept. 15, 2008 $0.3 $78.09 $99.59
June 16, 2008 $0.3 $82.68 $105.76
March 17, 2008 $0.3 (20%) $80.34 $103.06
Dec. 17, 2007 $0.25 $82.58 $106.25
Sept. 17, 2007 $0.25 $71.12 $91.71
June 15, 2007 $0.25 $69.67 $90.09
March 15, 2007 $0.25 (33.33%) $65.02 $84.31
Dec. 15, 2006 $0.1875 $60.19 $78.28
Sept. 15, 2006 $0.1875 $51.08 $66.59
June 15, 2006 $0.1875 $61.23 $80.04
March 15, 2006 $0.1875 (50%) $60.64 $79.46
Dec. 15, 2005 $0.125 $54.65 $71.77
Sept. 15, 2005 $0.125 $57.76 $76.00
June 15, 2005 $0.125 $47.53 $62.63
March 15, 2005 $0.125 (25%) $53.42 $70.54
Dec. 15, 2004 $0.1 $51.80 $68.52
Sept. 15, 2004 $0.1 $42.31 $56.06
June 15, 2004 $0.1 $43.60 $57.86
March 15, 2004 $0.1 $39.91 $53.05

Spin-off

DateChild companyNumber of Shares
July 18, 2012 EGL 0.167

Split

DateSplit Ratio
July 18, 2012 1.041
May 21, 2002 2

LLL

List: Contenders

Price: $213.51

52 week range price:
$158.76
$223.72

Dividend Yield: 1.59%

5-year range yield:
1.53%
2.35%

Payout Ratio: 26.92%

Payout Ratio Range:
13.99%
177.10%

Dividend Per Share: $3.40

Earnings Per Share: $12.63

P/E Ratio: 19.84

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 280579

Ebitda: 329.0 million

Market Capitalization: 17.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.17%

DGR5: 8.91%

DGR10: 12.68%

Links: