L3 Technologies, Inc. dividend history

Dividend history for stock LLL (L3 Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2019 $0.85 $238.31 $238.31
March 15, 2019 $0.85 (6.25%) $210.99 $211.75
Dec. 17, 2018 $0.8 $190.26 $191.72
Sept. 17, 2018 $0.8 $207.28 $209.76
June 15, 2018 $0.8 $190.92 $193.95
March 15, 2018 $0.8 (6.67%) $203.47 $207.55
Dec. 15, 2017 $0.75 $180.86 $185.19
Sept. 15, 2017 $0.75 $176.47 $181.43
June 15, 2017 $0.75 $156.26 $161.32
March 15, 2017 $0.75 (7.14%) $162.86 $168.90
Dec. 15, 2016 $0.7 $145.42 $151.50
Sept. 15, 2016 $0.7 $143.68 $150.37
June 15, 2016 $0.7 $127.92 $134.51
March 15, 2016 $0.7 (7.69%) $112.51 $118.92
Dec. 15, 2015 $0.65 $111.78 $118.85
Sept. 15, 2015 $0.65 $108.09 $115.55
June 15, 2015 $0.65 $111.60 $119.97
March 16, 2015 $0.65 (8.33%) $120.96 $130.75
Dec. 15, 2014 $0.6 $110.21 $119.73
Aug. 15, 2014 $0.6 $96.84 $105.74
Sept. 15, 2014 $0.6 $96.07 $105.50
June 16, 2014 $0.6 $105.34 $116.35
March 17, 2014 $0.6 (9.09%) $102.53 $113.82
Dec. 16, 2013 $0.55 $91.36 $101.96
Sept. 16, 2013 $0.55 $81.48 $91.43
June 17, 2013 $0.55 $75.38 $85.09
March 15, 2013 $0.55 (10%) $67.30 $76.47
Dec. 17, 2012 $0.5 (-47.92%) $63.22 $72.35
Sept. 18, 2012 $0.96 (92%) $62.83 $72.41
Sept. 17, 2012 $0.5 $58.87 $68.74
June 15, 2012 $0.5 $56.73 $66.73
March 15, 2012 $0.5 (11.11%) $56.95 $67.48
Dec. 15, 2011 $0.45 $55.36 $66.09
Sept. 15, 2011 $0.45 $55.62 $66.86
June 15, 2011 $0.45 $66.25 $80.18
March 15, 2011 $0.45 (12.50%) $63.08 $76.77
Dec. 15, 2010 $0.4 $55.41 $67.84
Sept. 15, 2010 $0.4 $54.78 $67.46
June 15, 2010 $0.4 $69.55 $86.16
March 15, 2010 $0.4 (14.29%) $70.25 $87.43
Dec. 15, 2009 $0.35 $59.64 $74.56
Sept. 15, 2009 $0.35 $57.36 $72.05
June 15, 2009 $0.35 $57.07 $72.04
March 16, 2009 $0.35 (16.67%) $57.31 $72.70
Dec. 15, 2008 $0.3 $53.56 $68.25
Sept. 15, 2008 $0.3 $77.81 $99.59
June 16, 2008 $0.3 $82.38 $105.76
March 17, 2008 $0.3 (20%) $80.05 $103.06
Dec. 17, 2007 $0.25 $82.29 $106.25
Sept. 17, 2007 $0.25 $70.86 $91.71
June 15, 2007 $0.25 $69.42 $90.09
March 15, 2007 $0.25 (33.33%) $64.79 $84.31
Dec. 15, 2006 $0.1875 $59.98 $78.28
Sept. 15, 2006 $0.1875 $50.90 $66.59
June 15, 2006 $0.1875 $61.01 $80.04
March 15, 2006 $0.1875 (50%) $60.42 $79.46
Dec. 15, 2005 $0.125 $54.45 $71.77
Sept. 15, 2005 $0.125 $57.56 $76.00
June 15, 2005 $0.125 $47.36 $62.63
March 15, 2005 $0.125 (25%) $53.23 $70.54
Dec. 15, 2004 $0.1 $51.61 $68.52
Sept. 15, 2004 $0.1 $42.16 $56.06
June 15, 2004 $0.1 $43.44 $57.86
March 15, 2004 $0.1 $39.76 $53.05

Spin-off

DateChild companyNumber of Shares
July 18, 2012 EGL 0.167

Split

DateSplit Ratio
July 18, 2012 1.041
May 21, 2002 2

LLL

Price: $245.83

52 week range price:
$158.76
$260.48

Dividend Yield: 1.38%

5-year range yield:
1.38%
2.35%

Payout Ratio: 26.92%

Payout Ratio Range:
13.99%
177.10%

Dividend Per Share: $3.40

Earnings Per Share: $12.63

Future Ex-Dividend Date: -

P/E Ratio: 22.66

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 3.7 million

Ebitda: 329.0 million

Market Capitalization: 19.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.17%

DGR5: 8.91%

DGR10: 12.68%

Links: