L3 Technologies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.8 Upcoming dividend
Sept. 17, 2018 $0.8 $209.76 $209.76
June 15, 2018 $0.8 $193.20 $193.95
March 15, 2018 $0.8 (6.67%) $205.90 $207.55
Dec. 15, 2017 $0.75 $183.02 $185.19
Sept. 15, 2017 $0.75 $178.57 $181.43
June 15, 2017 $0.75 $158.13 $161.32
March 15, 2017 $0.75 (7.14%) $164.80 $168.90
Dec. 15, 2016 $0.7 $147.16 $151.50
Sept. 15, 2016 $0.7 $145.40 $150.37
June 15, 2016 $0.7 $129.45 $134.51
March 15, 2016 $0.7 (7.69%) $113.86 $118.92
Dec. 15, 2015 $0.65 $113.12 $118.85
Sept. 15, 2015 $0.65 $109.38 $115.55
June 15, 2015 $0.65 $112.93 $119.97
March 16, 2015 $0.65 (8.33%) $122.40 $130.75
Dec. 15, 2014 $0.6 $111.53 $119.73
Aug. 15, 2014 $0.6 $97.99 $105.74
Sept. 15, 2014 $0.6 $97.21 $105.50
June 16, 2014 $0.6 $106.60 $116.35
March 17, 2014 $0.6 (9.09%) $103.75 $113.82
Dec. 16, 2013 $0.55 $92.45 $101.96
Sept. 16, 2013 $0.55 $82.46 $91.43
June 17, 2013 $0.55 $76.28 $85.09
March 15, 2013 $0.55 (10%) $68.11 $76.47
Dec. 17, 2012 $0.5 (-47.92%) $63.97 $72.35
Sept. 18, 2012 $0.96 (92%) $63.59 $72.41
Sept. 17, 2012 $0.5 $59.57 $68.74
June 15, 2012 $0.5 $57.41 $66.73
March 15, 2012 $0.5 (11.11%) $57.63 $67.48
Dec. 15, 2011 $0.45 $56.02 $66.09
Sept. 15, 2011 $0.45 $56.29 $66.86
June 15, 2011 $0.45 $67.04 $80.18
March 15, 2011 $0.45 (12.50%) $63.83 $76.77
Dec. 15, 2010 $0.4 $56.08 $67.84
Sept. 15, 2010 $0.4 $55.44 $67.46
June 15, 2010 $0.4 $70.38 $86.16
March 15, 2010 $0.4 (14.29%) $71.09 $87.43
Dec. 15, 2009 $0.35 $60.35 $74.56
Sept. 15, 2009 $0.35 $58.05 $72.05
June 15, 2009 $0.35 $57.76 $72.04
March 16, 2009 $0.35 (16.67%) $58.00 $72.70
Dec. 15, 2008 $0.3 $54.20 $68.25
Sept. 15, 2008 $0.3 $78.74 $99.59
June 16, 2008 $0.3 $83.36 $105.76
March 17, 2008 $0.3 (20%) $81.01 $103.06
Dec. 17, 2007 $0.25 $83.27 $106.25
Sept. 17, 2007 $0.25 $71.71 $91.71
June 15, 2007 $0.25 $70.25 $90.09
March 15, 2007 $0.25 (33.33%) $65.57 $84.31
Dec. 15, 2006 $0.1875 $60.70 $78.28
Sept. 15, 2006 $0.1875 $51.51 $66.59
June 15, 2006 $0.1875 $61.74 $80.04
March 15, 2006 $0.1875 (50%) $61.14 $79.46
Dec. 15, 2005 $0.125 $55.10 $71.77
Sept. 15, 2005 $0.125 $58.24 $76.00
June 15, 2005 $0.125 $47.92 $62.63
March 15, 2005 $0.125 (25%) $53.86 $70.54
Dec. 15, 2004 $0.1 $52.23 $68.52
Sept. 15, 2004 $0.1 $42.67 $56.06
June 15, 2004 $0.1 $43.96 $57.86
March 15, 2004 $0.1 $40.24 $53.05

Spin-off

DateChild companyNumber of Shares
July 18, 2012 EGL 0.167

Split

DateSplit Ratio
July 18, 2012 1.041
May 21, 2002 2

LLL

List: Contenders

Price: $185.385

52 week range price:
$172.54
$223.72

Dividend Yield: 1.73%

5-year range yield:
1.53%
2.88%

Payout Ratio: 37.51%

Payout Ratio Range:
13.99%
177.10%

Dividend Per Share: $3.20

Earnings Per Share: $8.53

P/E Ratio: 18.50

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 53748

Ebitda: 329.0 million

Market Capitalization: 14.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 0.50%

DGR5: 2.44%

DGR10: 14.01%

Links: