L3 Technologies, Inc. dividends

The current dividend payout for stock L3 Technologies, Inc. (LLL) as of Jan. 17, 2021 is USD. The current dividend yield for LLL as of Jan. 17, 2021 is 0.69%.

Dividend history for stock LLL (L3 Technologies, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

L3 Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-05-16 2019-06-04 0.850 USD 238.31 USD 238.31 USD
2019-02-28 2019-03-15 0.850 USD (6.25%) 210.99 USD 211.75 USD
2018-11-15 2018-12-17 0.800 USD 190.26 USD 191.72 USD
2018-08-16 2018-09-17 0.800 USD 207.28 USD 209.76 USD
2018-05-17 2018-06-15 0.800 USD 190.92 USD 193.95 USD
2018-02-28 2018-03-15 0.800 USD (6.67%) 203.47 USD 207.55 USD
2017-11-16 2017-12-15 0.750 USD 180.86 USD 185.19 USD
2017-08-15 2017-09-15 0.750 USD 176.47 USD 181.43 USD
2017-05-17 2017-06-15 0.750 USD 156.26 USD 161.32 USD
2017-02-27 2017-03-15 0.750 USD (7.14%) 162.86 USD 168.90 USD
2016-11-15 2016-12-15 0.700 USD 145.42 USD 151.50 USD
2016-08-15 2016-09-15 0.700 USD 143.68 USD 150.37 USD
2016-05-13 2016-06-15 0.700 USD 127.92 USD 134.51 USD
2016-02-26 2016-03-15 0.700 USD (7.69%) 112.51 USD 118.92 USD
2015-11-12 2015-12-15 0.650 USD 111.78 USD 118.85 USD
2015-08-13 2015-09-15 0.650 USD 108.09 USD 115.55 USD
2015-05-14 2015-06-15 0.650 USD 111.60 USD 119.97 USD
2015-02-26 2015-03-16 0.650 USD (8.33%) 120.96 USD 130.75 USD
2014-11-13 2014-12-15 0.600 USD 110.21 USD 119.73 USD
2014-08-15 0.600 USD 96.84 USD 105.74 USD
2014-08-14 2014-09-15 0.600 USD 96.07 USD 105.50 USD
2014-05-15 2014-06-16 0.600 USD 105.34 USD 116.35 USD
2014-02-27 2014-03-17 0.600 USD (9.09%) 102.53 USD 113.82 USD
2013-11-14 2013-12-16 0.550 USD 91.36 USD 101.96 USD
2013-08-15 2013-09-16 0.550 USD 81.48 USD 91.43 USD
2013-05-15 2013-06-17 0.550 USD 75.38 USD 85.09 USD
2013-02-27 2013-03-15 0.550 USD (10%) 67.30 USD 76.47 USD
2012-11-15 2012-12-17 0.500 USD (-47.92%) 63.22 USD 72.35 USD
2012-09-18 0.960 USD (92%) 62.83 USD 72.41 USD
2012-08-15 2012-09-17 0.500 USD 58.87 USD 68.74 USD
2012-05-15 2012-06-15 0.500 USD 56.73 USD 66.73 USD
2012-02-28 2012-03-15 0.500 USD (11.11%) 56.95 USD 67.48 USD
2011-11-15 2011-12-15 0.450 USD 55.36 USD 66.09 USD
2011-08-15 2011-09-15 0.450 USD 55.62 USD 66.86 USD
2011-05-13 2011-06-15 0.450 USD 66.25 USD 80.18 USD
2011-02-25 2011-03-15 0.450 USD (12.50%) 63.08 USD 76.77 USD
2010-11-15 2010-12-15 0.400 USD 55.41 USD 67.84 USD
2010-08-13 2010-09-15 0.400 USD 54.78 USD 67.46 USD
2010-05-13 2010-06-15 0.400 USD 69.55 USD 86.16 USD
2010-02-25 2010-03-15 0.400 USD (14.29%) 70.25 USD 87.43 USD
2009-11-13 2009-12-15 0.350 USD 59.64 USD 74.56 USD
2009-08-13 2009-09-15 0.350 USD 57.36 USD 72.05 USD
2009-05-14 2009-06-15 0.350 USD 57.07 USD 72.04 USD
2009-02-17 2009-03-16 0.350 USD (16.67%) 57.31 USD 72.70 USD
2008-11-13 2008-12-15 0.300 USD 53.56 USD 68.25 USD
2008-08-14 2008-09-15 0.300 USD 77.81 USD 99.59 USD
2008-05-14 2008-06-16 0.300 USD 82.38 USD 105.76 USD
2008-02-14 2008-03-17 0.300 USD (20%) 80.05 USD 103.06 USD
2007-11-14 2007-12-17 0.250 USD 82.29 USD 106.25 USD
2007-08-14 2007-09-17 0.250 USD 70.86 USD 91.71 USD
2007-05-14 2007-06-15 0.250 USD 69.42 USD 90.09 USD
2007-02-16 2007-03-15 0.250 USD (33.33%) 64.79 USD 84.31 USD
2006-11-15 2006-12-15 0.188 USD 59.98 USD 78.28 USD
2006-08-15 2006-09-15 0.188 USD 50.90 USD 66.59 USD
2006-05-15 2006-06-15 0.188 USD 61.01 USD 80.04 USD
2006-02-17 2006-03-15 0.188 USD (50%) 60.42 USD 79.46 USD
2005-11-15 2005-12-15 0.125 USD 54.45 USD 71.77 USD
2005-08-15 2005-09-15 0.125 USD 57.56 USD 76.00 USD
2005-05-13 2005-06-15 0.125 USD 47.36 USD 62.63 USD
2005-02-17 2005-03-15 0.125 USD (25%) 53.23 USD 70.54 USD
2004-11-15 2004-12-15 0.100 USD 51.61 USD 68.52 USD
2004-08-13 2004-09-15 0.100 USD 42.16 USD 56.06 USD
2004-05-13 2004-06-15 0.100 USD 43.44 USD 57.86 USD
2004-02-12 2004-03-15 0.100 USD 39.76 USD 53.05 USD

LLL

Price: 245.83USD

52 week range price:
158.76
260.48

Dividend Yield: 0.69%

Forward Dividend Yield: 1.38%

Payout Ratio Range:
13.99%
177.10%

Earnings Per Share: 12.63 USD

P/E Ratio: 22.66

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 3.7 million

Ebitda: 329.0 million

Market Capitalization: 19.5 billion

Average Dividend Frequency: 4

Links: