L3 Technologies, Inc. dividend history
Dividend history for stock LLL (L3 Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 4, 2019 | $0.85 | $238.31 | $238.31 |
| March 15, 2019 | $0.85 (6.25%) | $210.99 | $211.75 |
| Dec. 17, 2018 | $0.8 | $190.26 | $191.72 |
| Sept. 17, 2018 | $0.8 | $207.28 | $209.76 |
| June 15, 2018 | $0.8 | $190.92 | $193.95 |
| March 15, 2018 | $0.8 (6.67%) | $203.47 | $207.55 |
| Dec. 15, 2017 | $0.75 | $180.86 | $185.19 |
| Sept. 15, 2017 | $0.75 | $176.47 | $181.43 |
| June 15, 2017 | $0.75 | $156.26 | $161.32 |
| March 15, 2017 | $0.75 (7.14%) | $162.86 | $168.90 |
| Dec. 15, 2016 | $0.7 | $145.42 | $151.50 |
| Sept. 15, 2016 | $0.7 | $143.68 | $150.37 |
| June 15, 2016 | $0.7 | $127.92 | $134.51 |
| March 15, 2016 | $0.7 (7.69%) | $112.51 | $118.92 |
| Dec. 15, 2015 | $0.65 | $111.78 | $118.85 |
| Sept. 15, 2015 | $0.65 | $108.09 | $115.55 |
| June 15, 2015 | $0.65 | $111.60 | $119.97 |
| March 16, 2015 | $0.65 (8.33%) | $120.96 | $130.75 |
| Dec. 15, 2014 | $0.6 | $110.21 | $119.73 |
| Aug. 15, 2014 | $0.6 | $96.84 | $105.74 |
| Sept. 15, 2014 | $0.6 | $96.07 | $105.50 |
| June 16, 2014 | $0.6 | $105.34 | $116.35 |
| March 17, 2014 | $0.6 (9.09%) | $102.53 | $113.82 |
| Dec. 16, 2013 | $0.55 | $91.36 | $101.96 |
| Sept. 16, 2013 | $0.55 | $81.48 | $91.43 |
| June 17, 2013 | $0.55 | $75.38 | $85.09 |
| March 15, 2013 | $0.55 (10%) | $67.30 | $76.47 |
| Dec. 17, 2012 | $0.5 (-47.92%) | $63.22 | $72.35 |
| Sept. 18, 2012 | $0.96 (92%) | $62.83 | $72.41 |
| Sept. 17, 2012 | $0.5 | $58.87 | $68.74 |
| June 15, 2012 | $0.5 | $56.73 | $66.73 |
| March 15, 2012 | $0.5 (11.11%) | $56.95 | $67.48 |
| Dec. 15, 2011 | $0.45 | $55.36 | $66.09 |
| Sept. 15, 2011 | $0.45 | $55.62 | $66.86 |
| June 15, 2011 | $0.45 | $66.25 | $80.18 |
| March 15, 2011 | $0.45 (12.50%) | $63.08 | $76.77 |
| Dec. 15, 2010 | $0.4 | $55.41 | $67.84 |
| Sept. 15, 2010 | $0.4 | $54.78 | $67.46 |
| June 15, 2010 | $0.4 | $69.55 | $86.16 |
| March 15, 2010 | $0.4 (14.29%) | $70.25 | $87.43 |
| Dec. 15, 2009 | $0.35 | $59.64 | $74.56 |
| Sept. 15, 2009 | $0.35 | $57.36 | $72.05 |
| June 15, 2009 | $0.35 | $57.07 | $72.04 |
| March 16, 2009 | $0.35 (16.67%) | $57.31 | $72.70 |
| Dec. 15, 2008 | $0.3 | $53.56 | $68.25 |
| Sept. 15, 2008 | $0.3 | $77.81 | $99.59 |
| June 16, 2008 | $0.3 | $82.38 | $105.76 |
| March 17, 2008 | $0.3 (20%) | $80.05 | $103.06 |
| Dec. 17, 2007 | $0.25 | $82.29 | $106.25 |
| Sept. 17, 2007 | $0.25 | $70.86 | $91.71 |
| June 15, 2007 | $0.25 | $69.42 | $90.09 |
| March 15, 2007 | $0.25 (33.33%) | $64.79 | $84.31 |
| Dec. 15, 2006 | $0.1875 | $59.98 | $78.28 |
| Sept. 15, 2006 | $0.1875 | $50.90 | $66.59 |
| June 15, 2006 | $0.1875 | $61.01 | $80.04 |
| March 15, 2006 | $0.1875 (50%) | $60.42 | $79.46 |
| Dec. 15, 2005 | $0.125 | $54.45 | $71.77 |
| Sept. 15, 2005 | $0.125 | $57.56 | $76.00 |
| June 15, 2005 | $0.125 | $47.36 | $62.63 |
| March 15, 2005 | $0.125 (25%) | $53.23 | $70.54 |
| Dec. 15, 2004 | $0.1 | $51.61 | $68.52 |
| Sept. 15, 2004 | $0.1 | $42.16 | $56.06 |
| June 15, 2004 | $0.1 | $43.44 | $57.86 |
| March 15, 2004 | $0.1 | $39.76 | $53.05 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 18, 2012 | EGL | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| July 18, 2012 | 1.041 |
| May 21, 2002 | 2 |
LLL
Price: $245.83
Dividend Yield: 1.38%
Payout Ratio: 26.92%
Dividend Per Share: $3.40
Earnings Per Share: $12.63
Future Ex-Dividend Date: -
P/E Ratio: 22.66
Exchange: NYQ
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 3.7 million
Ebitda: 329.0 millionMarket Capitalization: 19.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 7.17%
DGR5: 8.91%
DGR10: 12.68%