JX Luxventure Limited - Price History

Monthly price history for LLL (JX Luxventure Limited)

DateAdjusted priceReal price
March 2024 0.84 USD 0.84 USD
June 2023 0.84 USD 0.84 USD
May 2023 0.84 USD 0.84 USD
April 2023 0.84 USD 0.84 USD
March 2023 0.84 USD 0.84 USD
February 2023 0.84 USD 0.84 USD
January 2023 0.84 USD 0.84 USD
December 2022 0.84 USD 0.84 USD
November 2022 0.79 USD 0.79 USD
October 2022 0.69 USD 0.69 USD
September 2022 0.87 USD 0.87 USD
August 2022 1.25 USD 1.25 USD
July 2022 1.19 USD 1.19 USD
June 2022 1.26 USD 1.26 USD
May 2022 1.59 USD 1.59 USD
April 2022 2.26 USD 2.26 USD
March 2022 3.52 USD 3.52 USD
February 2022 1.80 USD 1.80 USD
January 2022 1.85 USD 1.85 USD
December 2021 2.26 USD 2.26 USD
November 2021 2.66 USD 2.66 USD
October 2021 2.98 USD 2.98 USD
September 2021 2.95 USD 2.95 USD
August 2021 4.16 USD 4.16 USD
July 2021 3.38 USD 3.38 USD
June 2021 3.78 USD 3.78 USD
May 2021 3.30 USD 3.30 USD
April 2021 2.82 USD 2.82 USD
March 2021 3.29 USD 3.29 USD
February 2021 3.94 USD 3.94 USD
January 2021 3.96 USD 3.96 USD
December 2020 2.94 USD 2.94 USD
November 2020 2.59 USD 2.59 USD
October 2020 2.22 USD 2.22 USD
September 2020 1.88 USD 1.88 USD
August 2020 2.05 USD 2.05 USD
July 2020 2.43 USD 2.43 USD
June 2020 2.40 USD 2.40 USD
May 2020 1.77 USD 1.77 USD
April 2020 1.68 USD 1.68 USD
March 2020 1.60 USD 1.60 USD
February 2020 1.67 USD 1.67 USD
January 2020 2.03 USD 2.03 USD
December 2019 1.98 USD 1.98 USD
November 2019 2.33 USD 2.33 USD
October 2019 2.01 USD 2.01 USD
September 2019 2.10 USD 2.10 USD
August 2019 2.40 USD 2.40 USD
July 2019 2.58 USD 2.58 USD
June 2019 2.41 USD 2.41 USD
May 2019 3.22 USD 3.22 USD
April 2019 4.07 USD 4.07 USD
March 2019 3.80 USD 3.80 USD
February 2019 3.80 USD 3.80 USD
January 2019 3.88 USD 3.88 USD
December 2018 2.96 USD 2.96 USD
November 2018 3.84 USD 3.84 USD
October 2018 3.83 USD 3.83 USD
September 2018 3.93 USD 3.93 USD
August 2018 3.75 USD 3.75 USD
July 2018 4.86 USD 4.86 USD
June 2018 4.87 USD 4.87 USD
May 2018 5.01 USD 5.01 USD
April 2018 4.72 USD 4.72 USD
March 2018 5.36 USD 5.36 USD
February 2018 5.00 USD 5.00 USD
January 2018 5.01 USD 5.01 USD
December 2017 4.14 USD 4.14 USD
November 2017 5.20 USD 5.20 USD
October 2017 2.31 USD 2.31 USD
September 2017 2.49 USD 2.49 USD
August 2017 1.80 USD 1.80 USD
July 2017 2.64 USD 2.64 USD
June 2017 2.50 USD 2.50 USD
May 2017 3.49 USD 3.49 USD
April 2017 5.26 USD 5.26 USD
March 2017 5.55 USD 5.55 USD
February 2017 6.67 USD 6.67 USD
January 2017 3.00 USD 3.00 USD
December 2016 4.20 USD 4.20 USD
November 2016 4.66 USD 4.66 USD
October 2016 5.55 USD 5.55 USD
September 2016 6.45 USD 6.45 USD
August 2016 6.14 USD 6.14 USD
July 2016 8.55 USD 8.55 USD
June 2016 5.41 USD 5.41 USD
May 2016 2.91 USD 2.91 USD
April 2016 6.06 USD 6.06 USD
March 2016 6.15 USD 6.15 USD
February 2016 7.64 USD 7.64 USD
January 2016 5.25 USD 5.25 USD
December 2015 42.00 USD 42.00 USD
November 2015 54.60 USD 54.60 USD
October 2015 61.50 USD 61.50 USD
September 2015 90.00 USD 90.00 USD
August 2015 67.05 USD 67.05 USD
July 2015 56.10 USD 56.10 USD
June 2015 55.50 USD 55.50 USD
May 2015 59.40 USD 59.40 USD
April 2015 92.55 USD 92.55 USD
March 2015 63.00 USD 63.00 USD
February 2015 63.75 USD 63.75 USD
January 2015 63.75 USD 63.75 USD
December 2014 63.75 USD 63.75 USD
November 2014 102.00 USD 102.00 USD
October 2014 106.05 USD 106.05 USD
September 2014 115.65 USD 115.65 USD
August 2014 139.95 USD 139.95 USD
July 2014 150.75 USD 150.75 USD
June 2014 153.30 USD 153.30 USD
May 2014 153.00 USD 153.00 USD
April 2014 155.10 USD 155.10 USD
March 2014 153.30 USD 153.30 USD
February 2014 152.40 USD 152.40 USD
January 2014 152.25 USD 152.25 USD
December 2013 153.00 USD 153.00 USD
November 2013 151.80 USD 151.80 USD
October 2013 152.43 USD 152.43 USD
September 2013 150.45 USD 150.45 USD
August 2013 150.45 USD 150.45 USD
July 2013 149.70 USD 149.70 USD
June 2013 148.20 USD 148.20 USD
May 2013 147.90 USD 147.90 USD
April 2013 146.70 USD 146.70 USD
March 2013 135.00 USD 135.00 USD
February 2013 67.13 USD 76.27 USD
January 2013 66.34 USD 75.92 USD
December 2012 66.95 USD 76.62 USD
November 2012 67.15 USD 76.85 USD
October 2012 64.04 USD 73.80 USD
September 2012 62.23 USD 71.71 USD
August 2012 60.15 USD 70.24 USD
July 2012 60.27 USD 70.89 USD
June 2012 60.42 USD 71.06 USD
May 2012 55.67 USD 65.48 USD
April 2012 59.59 USD 70.61 USD
March 2012 57.34 USD 67.95 USD
February 2012 56.92 USD 67.45 USD
January 2012 56.89 USD 67.92 USD
December 2011 53.63 USD 64.03 USD
November 2011 53.32 USD 63.66 USD
October 2011 54.14 USD 65.08 USD
September 2011 49.50 USD 59.50 USD
August 2011 54.18 USD 65.12 USD
July 2011 62.77 USD 75.97 USD
June 2011 69.38 USD 83.97 USD
May 2011 64.78 USD 78.40 USD
April 2011 63.27 USD 77.00 USD
March 2011 61.78 USD 75.19 USD
February 2011 62.56 USD 76.13 USD
January 2011 61.37 USD 75.14 USD
December 2010 55.29 USD 67.68 USD
November 2010 55.16 USD 67.53 USD
October 2010 56.28 USD 69.31 USD
September 2010 56.35 USD 69.39 USD
August 2010 51.93 USD 63.95 USD
July 2010 56.61 USD 70.13 USD
June 2010 54.91 USD 68.02 USD
May 2010 64.05 USD 79.34 USD
April 2010 72.19 USD 89.85 USD
March 2010 70.70 USD 87.98 USD
February 2010 72.80 USD 87.78 USD
January 2010 64.01 USD 80.02 USD
December 2009 66.78 USD 83.49 USD
November 2009 60.19 USD 75.25 USD
October 2009 55.26 USD 69.41 USD
September 2009 61.40 USD 77.12 USD
August 2009 56.87 USD 71.44 USD
July 2009 57.43 USD 72.50 USD
June 2009 52.78 USD 66.62 USD
May 2009 55.92 USD 70.58 USD
April 2009 57.65 USD 73.12 USD
March 2009 51.32 USD 65.10 USD
February 2009 52.90 USD 64.96 USD
January 2009 59.54 USD 75.88 USD
December 2008 55.59 USD 70.84 USD
November 2008 50.61 USD 64.50 USD
October 2008 60.89 USD 77.94 USD
September 2008 73.76 USD 94.41 USD
August 2008 77.97 USD 99.80 USD
July 2008 73.82 USD 94.76 USD
June 2008 67.97 USD 87.25 USD
May 2008 80.32 USD 103.12 USD
April 2008 83.12 USD 107.01 USD
March 2008 81.55 USD 104.99 USD
February 2008 79.27 USD 102.06 USD
January 2008 82.01 USD 105.89 USD
December 2007 78.78 USD 101.72 USD
November 2007 82.29 USD 106.25 USD
October 2007 81.35 USD 105.28 USD
September 2007 75.78 USD 98.07 USD
August 2007 73.09 USD 94.59 USD
July 2007 72.19 USD 93.68 USD
June 2007 72.07 USD 93.51 USD
May 2007 70.49 USD 91.47 USD
April 2007 66.36 USD 86.35 USD
March 2007 64.55 USD 83.99 USD
February 2007 64.17 USD 83.50 USD
January 2007 60.58 USD 79.06 USD
December 2006 60.17 USD 78.53 USD
November 2006 60.52 USD 78.98 USD
October 2006 59.10 USD 77.32 USD
September 2006 57.49 USD 75.21 USD
August 2006 55.33 USD 72.39 USD
July 2006 53.90 USD 70.72 USD
June 2006 55.20 USD 72.42 USD
May 2006 53.40 USD 70.06 USD
April 2006 59.65 USD 78.45 USD
March 2006 62.64 USD 82.38 USD
February 2006 60.68 USD 79.80 USD
January 2006 59.02 USD 77.80 USD
December 2005 54.16 USD 71.39 USD
November 2005 54.27 USD 71.53 USD
October 2005 56.59 USD 74.72 USD
September 2005 57.50 USD 75.92 USD
August 2005 59.54 USD 78.62 USD
July 2005 56.79 USD 75.12 USD
June 2005 55.60 USD 73.53 USD
May 2005 51.38 USD 67.96 USD
April 2005 51.42 USD 68.15 USD
March 2005 51.46 USD 68.19 USD
February 2005 52.24 USD 69.23 USD
January 2005 51.65 USD 68.57 USD
December 2004 52.97 USD 70.33 USD
November 2004 53.83 USD 71.46 USD
October 2004 47.62 USD 63.31 USD
September 2004 48.39 USD 64.33 USD
August 2004 45.24 USD 60.15 USD
July 2004 44.09 USD 58.72 USD
June 2004 48.16 USD 64.14 USD
May 2004 45.95 USD 61.20 USD
April 2004 44.44 USD 59.28 USD
March 2004 42.81 USD 57.11 USD
February 2004 39.86 USD 51.39 USD
January 2004 38.40 USD 51.33 USD
December 2003 36.90 USD 49.32 USD
November 2003 33.80 USD 45.18 USD
October 2003 33.58 USD 44.88 USD
September 2003 31.07 USD 41.53 USD
August 2003 36.70 USD 49.06 USD
July 2003 35.26 USD 47.13 USD
June 2003 31.24 USD 41.76 USD
May 2003 31.14 USD 41.62 USD
April 2003 31.90 USD 42.63 USD
March 2003 28.86 USD 38.57 USD
February 2003 25.95 USD 34.68 USD
January 2003 32.16 USD 42.99 USD
December 2002 32.26 USD 43.12 USD
November 2002 32.28 USD 43.15 USD
October 2002 33.76 USD 45.13 USD
September 2002 37.86 USD 50.60 USD
August 2002 36.56 USD 48.86 USD
July 2002 33.20 USD 44.38 USD
June 2002 38.79 USD 51.85 USD
May 2002 45.33 USD 60.59 USD
April 2002 45.90 USD 61.35 USD
March 2002 40.23 USD 53.77 USD
February 2002 39.46 USD 52.74 USD
January 2002 36.82 USD 49.22 USD
December 2001 32.33 USD 43.21 USD
November 2001 29.95 USD 40.03 USD
October 2001 31.20 USD 41.71 USD
September 2001 31.41 USD 41.98 USD
August 2001 24.10 USD 32.21 USD
July 2001 26.80 USD 35.82 USD
June 2001 27.41 USD 36.63 USD
May 2001 31.79 USD 42.49 USD
April 2001 27.75 USD 37.09 USD
March 2001 28.36 USD 37.90 USD
February 2001 29.45 USD 39.36 USD
January 2001 28.81 USD 38.51 USD
December 2000 27.66 USD 36.97 USD
November 2000 23.21 USD 31.03 USD
October 2000 23.68 USD 31.66 USD
September 2000 20.29 USD 27.13 USD
August 2000 21.24 USD 28.39 USD
July 2000 21.15 USD 28.27 USD
June 2000 20.51 USD 27.42 USD
May 2000 20.11 USD 26.89 USD
April 2000 19.13 USD 25.57 USD
March 2000 18.66 USD 24.94 USD
February 2000 15.29 USD 20.43 USD
January 2000 14.46 USD 19.32 USD
December 1999 14.95 USD 19.98 USD
November 1999 14.82 USD 19.80 USD
October 1999 15.15 USD 20.25 USD
September 1999 13.56 USD 18.12 USD
August 1999 14.26 USD 19.05 USD
July 1999 15.42 USD 20.61 USD
June 1999 17.35 USD 23.19 USD
May 1999 17.69 USD 23.64 USD
April 1999 17.53 USD 23.43 USD
March 1999 16.61 USD 22.20 USD
February 1999 15.94 USD 20.58 USD
January 1999 14.48 USD 19.35 USD
December 1998 16.72 USD 22.35 USD
November 1998 16.75 USD 22.38 USD
October 1998 15.44 USD 20.64 USD
September 1998 14.26 USD 19.05 USD
August 1998 11.90 USD 15.90 USD
July 1998 12.41 USD 16.59 USD
June 1998 11.67 USD 15.60 USD
May 1998 10.06 USD 13.44 USD

LLL

Price: 0.84USD

52 week price:
0.64
7.16

Dividend Yield: 0.69%

Forward Dividend Yield: 1.38%

Payout Ratio Range:
13.99%
177.10%

Earnings Per Share: 12.63 USD

P/E Ratio: 22.66

Exchange: NCM

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Volume: 46060

Ebitda: 329.0 million

Market Capitalization: 3.7 million

Average Dividend Frequency: 2

Links: