JX Luxventure Limited - Price History
Stock symbol LLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LLL (JX Luxventure Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.84 USD | 0.84 USD |
June 2023 | 0.84 USD | 0.84 USD |
May 2023 | 0.84 USD | 0.84 USD |
April 2023 | 0.84 USD | 0.84 USD |
March 2023 | 0.84 USD | 0.84 USD |
February 2023 | 0.84 USD | 0.84 USD |
January 2023 | 0.84 USD | 0.84 USD |
December 2022 | 0.84 USD | 0.84 USD |
November 2022 | 0.79 USD | 0.79 USD |
October 2022 | 0.69 USD | 0.69 USD |
September 2022 | 0.87 USD | 0.87 USD |
August 2022 | 1.25 USD | 1.25 USD |
July 2022 | 1.19 USD | 1.19 USD |
June 2022 | 1.26 USD | 1.26 USD |
May 2022 | 1.59 USD | 1.59 USD |
April 2022 | 2.26 USD | 2.26 USD |
March 2022 | 3.52 USD | 3.52 USD |
February 2022 | 1.80 USD | 1.80 USD |
January 2022 | 1.85 USD | 1.85 USD |
December 2021 | 2.26 USD | 2.26 USD |
November 2021 | 2.66 USD | 2.66 USD |
October 2021 | 2.98 USD | 2.98 USD |
September 2021 | 2.95 USD | 2.95 USD |
August 2021 | 4.16 USD | 4.16 USD |
July 2021 | 3.38 USD | 3.38 USD |
June 2021 | 3.78 USD | 3.78 USD |
May 2021 | 3.30 USD | 3.30 USD |
April 2021 | 2.82 USD | 2.82 USD |
March 2021 | 3.29 USD | 3.29 USD |
February 2021 | 3.94 USD | 3.94 USD |
January 2021 | 3.96 USD | 3.96 USD |
December 2020 | 2.94 USD | 2.94 USD |
November 2020 | 2.59 USD | 2.59 USD |
October 2020 | 2.22 USD | 2.22 USD |
September 2020 | 1.88 USD | 1.88 USD |
August 2020 | 2.05 USD | 2.05 USD |
July 2020 | 2.43 USD | 2.43 USD |
June 2020 | 2.40 USD | 2.40 USD |
May 2020 | 1.77 USD | 1.77 USD |
April 2020 | 1.68 USD | 1.68 USD |
March 2020 | 1.60 USD | 1.60 USD |
February 2020 | 1.67 USD | 1.67 USD |
January 2020 | 2.03 USD | 2.03 USD |
December 2019 | 1.98 USD | 1.98 USD |
November 2019 | 2.33 USD | 2.33 USD |
October 2019 | 2.01 USD | 2.01 USD |
September 2019 | 2.10 USD | 2.10 USD |
August 2019 | 2.40 USD | 2.40 USD |
July 2019 | 2.58 USD | 2.58 USD |
June 2019 | 2.41 USD | 2.41 USD |
May 2019 | 3.22 USD | 3.22 USD |
April 2019 | 4.07 USD | 4.07 USD |
March 2019 | 3.80 USD | 3.80 USD |
February 2019 | 3.80 USD | 3.80 USD |
January 2019 | 3.88 USD | 3.88 USD |
December 2018 | 2.96 USD | 2.96 USD |
November 2018 | 3.84 USD | 3.84 USD |
October 2018 | 3.83 USD | 3.83 USD |
September 2018 | 3.93 USD | 3.93 USD |
August 2018 | 3.75 USD | 3.75 USD |
July 2018 | 4.86 USD | 4.86 USD |
June 2018 | 4.87 USD | 4.87 USD |
May 2018 | 5.01 USD | 5.01 USD |
April 2018 | 4.72 USD | 4.72 USD |
March 2018 | 5.36 USD | 5.36 USD |
February 2018 | 5.00 USD | 5.00 USD |
January 2018 | 5.01 USD | 5.01 USD |
December 2017 | 4.14 USD | 4.14 USD |
November 2017 | 5.20 USD | 5.20 USD |
October 2017 | 2.31 USD | 2.31 USD |
September 2017 | 2.49 USD | 2.49 USD |
August 2017 | 1.80 USD | 1.80 USD |
July 2017 | 2.64 USD | 2.64 USD |
June 2017 | 2.50 USD | 2.50 USD |
May 2017 | 3.49 USD | 3.49 USD |
April 2017 | 5.26 USD | 5.26 USD |
March 2017 | 5.55 USD | 5.55 USD |
February 2017 | 6.67 USD | 6.67 USD |
January 2017 | 3.00 USD | 3.00 USD |
December 2016 | 4.20 USD | 4.20 USD |
November 2016 | 4.66 USD | 4.66 USD |
October 2016 | 5.55 USD | 5.55 USD |
September 2016 | 6.45 USD | 6.45 USD |
August 2016 | 6.14 USD | 6.14 USD |
July 2016 | 8.55 USD | 8.55 USD |
June 2016 | 5.41 USD | 5.41 USD |
May 2016 | 2.91 USD | 2.91 USD |
April 2016 | 6.06 USD | 6.06 USD |
March 2016 | 6.15 USD | 6.15 USD |
February 2016 | 7.64 USD | 7.64 USD |
January 2016 | 5.25 USD | 5.25 USD |
December 2015 | 42.00 USD | 42.00 USD |
November 2015 | 54.60 USD | 54.60 USD |
October 2015 | 61.50 USD | 61.50 USD |
September 2015 | 90.00 USD | 90.00 USD |
August 2015 | 67.05 USD | 67.05 USD |
July 2015 | 56.10 USD | 56.10 USD |
June 2015 | 55.50 USD | 55.50 USD |
May 2015 | 59.40 USD | 59.40 USD |
April 2015 | 92.55 USD | 92.55 USD |
March 2015 | 63.00 USD | 63.00 USD |
February 2015 | 63.75 USD | 63.75 USD |
January 2015 | 63.75 USD | 63.75 USD |
December 2014 | 63.75 USD | 63.75 USD |
November 2014 | 102.00 USD | 102.00 USD |
October 2014 | 106.05 USD | 106.05 USD |
September 2014 | 115.65 USD | 115.65 USD |
August 2014 | 139.95 USD | 139.95 USD |
July 2014 | 150.75 USD | 150.75 USD |
June 2014 | 153.30 USD | 153.30 USD |
May 2014 | 153.00 USD | 153.00 USD |
April 2014 | 155.10 USD | 155.10 USD |
March 2014 | 153.30 USD | 153.30 USD |
February 2014 | 152.40 USD | 152.40 USD |
January 2014 | 152.25 USD | 152.25 USD |
December 2013 | 153.00 USD | 153.00 USD |
November 2013 | 151.80 USD | 151.80 USD |
October 2013 | 152.43 USD | 152.43 USD |
September 2013 | 150.45 USD | 150.45 USD |
August 2013 | 150.45 USD | 150.45 USD |
July 2013 | 149.70 USD | 149.70 USD |
June 2013 | 148.20 USD | 148.20 USD |
May 2013 | 147.90 USD | 147.90 USD |
April 2013 | 146.70 USD | 146.70 USD |
March 2013 | 135.00 USD | 135.00 USD |
February 2013 | 67.13 USD | 76.27 USD |
January 2013 | 66.34 USD | 75.92 USD |
December 2012 | 66.95 USD | 76.62 USD |
November 2012 | 67.15 USD | 76.85 USD |
October 2012 | 64.04 USD | 73.80 USD |
September 2012 | 62.23 USD | 71.71 USD |
August 2012 | 60.15 USD | 70.24 USD |
July 2012 | 60.27 USD | 70.89 USD |
June 2012 | 60.42 USD | 71.06 USD |
May 2012 | 55.67 USD | 65.48 USD |
April 2012 | 59.59 USD | 70.61 USD |
March 2012 | 57.34 USD | 67.95 USD |
February 2012 | 56.92 USD | 67.45 USD |
January 2012 | 56.89 USD | 67.92 USD |
December 2011 | 53.63 USD | 64.03 USD |
November 2011 | 53.32 USD | 63.66 USD |
October 2011 | 54.14 USD | 65.08 USD |
September 2011 | 49.50 USD | 59.50 USD |
August 2011 | 54.18 USD | 65.12 USD |
July 2011 | 62.77 USD | 75.97 USD |
June 2011 | 69.38 USD | 83.97 USD |
May 2011 | 64.78 USD | 78.40 USD |
April 2011 | 63.27 USD | 77.00 USD |
March 2011 | 61.78 USD | 75.19 USD |
February 2011 | 62.56 USD | 76.13 USD |
January 2011 | 61.37 USD | 75.14 USD |
December 2010 | 55.29 USD | 67.68 USD |
November 2010 | 55.16 USD | 67.53 USD |
October 2010 | 56.28 USD | 69.31 USD |
September 2010 | 56.35 USD | 69.39 USD |
August 2010 | 51.93 USD | 63.95 USD |
July 2010 | 56.61 USD | 70.13 USD |
June 2010 | 54.91 USD | 68.02 USD |
May 2010 | 64.05 USD | 79.34 USD |
April 2010 | 72.19 USD | 89.85 USD |
March 2010 | 70.70 USD | 87.98 USD |
February 2010 | 72.80 USD | 87.78 USD |
January 2010 | 64.01 USD | 80.02 USD |
December 2009 | 66.78 USD | 83.49 USD |
November 2009 | 60.19 USD | 75.25 USD |
October 2009 | 55.26 USD | 69.41 USD |
September 2009 | 61.40 USD | 77.12 USD |
August 2009 | 56.87 USD | 71.44 USD |
July 2009 | 57.43 USD | 72.50 USD |
June 2009 | 52.78 USD | 66.62 USD |
May 2009 | 55.92 USD | 70.58 USD |
April 2009 | 57.65 USD | 73.12 USD |
March 2009 | 51.32 USD | 65.10 USD |
February 2009 | 52.90 USD | 64.96 USD |
January 2009 | 59.54 USD | 75.88 USD |
December 2008 | 55.59 USD | 70.84 USD |
November 2008 | 50.61 USD | 64.50 USD |
October 2008 | 60.89 USD | 77.94 USD |
September 2008 | 73.76 USD | 94.41 USD |
August 2008 | 77.97 USD | 99.80 USD |
July 2008 | 73.82 USD | 94.76 USD |
June 2008 | 67.97 USD | 87.25 USD |
May 2008 | 80.32 USD | 103.12 USD |
April 2008 | 83.12 USD | 107.01 USD |
March 2008 | 81.55 USD | 104.99 USD |
February 2008 | 79.27 USD | 102.06 USD |
January 2008 | 82.01 USD | 105.89 USD |
December 2007 | 78.78 USD | 101.72 USD |
November 2007 | 82.29 USD | 106.25 USD |
October 2007 | 81.35 USD | 105.28 USD |
September 2007 | 75.78 USD | 98.07 USD |
August 2007 | 73.09 USD | 94.59 USD |
July 2007 | 72.19 USD | 93.68 USD |
June 2007 | 72.07 USD | 93.51 USD |
May 2007 | 70.49 USD | 91.47 USD |
April 2007 | 66.36 USD | 86.35 USD |
March 2007 | 64.55 USD | 83.99 USD |
February 2007 | 64.17 USD | 83.50 USD |
January 2007 | 60.58 USD | 79.06 USD |
December 2006 | 60.17 USD | 78.53 USD |
November 2006 | 60.52 USD | 78.98 USD |
October 2006 | 59.10 USD | 77.32 USD |
September 2006 | 57.49 USD | 75.21 USD |
August 2006 | 55.33 USD | 72.39 USD |
July 2006 | 53.90 USD | 70.72 USD |
June 2006 | 55.20 USD | 72.42 USD |
May 2006 | 53.40 USD | 70.06 USD |
April 2006 | 59.65 USD | 78.45 USD |
March 2006 | 62.64 USD | 82.38 USD |
February 2006 | 60.68 USD | 79.80 USD |
January 2006 | 59.02 USD | 77.80 USD |
December 2005 | 54.16 USD | 71.39 USD |
November 2005 | 54.27 USD | 71.53 USD |
October 2005 | 56.59 USD | 74.72 USD |
September 2005 | 57.50 USD | 75.92 USD |
August 2005 | 59.54 USD | 78.62 USD |
July 2005 | 56.79 USD | 75.12 USD |
June 2005 | 55.60 USD | 73.53 USD |
May 2005 | 51.38 USD | 67.96 USD |
April 2005 | 51.42 USD | 68.15 USD |
March 2005 | 51.46 USD | 68.19 USD |
February 2005 | 52.24 USD | 69.23 USD |
January 2005 | 51.65 USD | 68.57 USD |
December 2004 | 52.97 USD | 70.33 USD |
November 2004 | 53.83 USD | 71.46 USD |
October 2004 | 47.62 USD | 63.31 USD |
September 2004 | 48.39 USD | 64.33 USD |
August 2004 | 45.24 USD | 60.15 USD |
July 2004 | 44.09 USD | 58.72 USD |
June 2004 | 48.16 USD | 64.14 USD |
May 2004 | 45.95 USD | 61.20 USD |
April 2004 | 44.44 USD | 59.28 USD |
March 2004 | 42.81 USD | 57.11 USD |
February 2004 | 39.86 USD | 51.39 USD |
January 2004 | 38.40 USD | 51.33 USD |
December 2003 | 36.90 USD | 49.32 USD |
November 2003 | 33.80 USD | 45.18 USD |
October 2003 | 33.58 USD | 44.88 USD |
September 2003 | 31.07 USD | 41.53 USD |
August 2003 | 36.70 USD | 49.06 USD |
July 2003 | 35.26 USD | 47.13 USD |
June 2003 | 31.24 USD | 41.76 USD |
May 2003 | 31.14 USD | 41.62 USD |
April 2003 | 31.90 USD | 42.63 USD |
March 2003 | 28.86 USD | 38.57 USD |
February 2003 | 25.95 USD | 34.68 USD |
January 2003 | 32.16 USD | 42.99 USD |
December 2002 | 32.26 USD | 43.12 USD |
November 2002 | 32.28 USD | 43.15 USD |
October 2002 | 33.76 USD | 45.13 USD |
September 2002 | 37.86 USD | 50.60 USD |
August 2002 | 36.56 USD | 48.86 USD |
July 2002 | 33.20 USD | 44.38 USD |
June 2002 | 38.79 USD | 51.85 USD |
May 2002 | 45.33 USD | 60.59 USD |
April 2002 | 45.90 USD | 61.35 USD |
March 2002 | 40.23 USD | 53.77 USD |
February 2002 | 39.46 USD | 52.74 USD |
January 2002 | 36.82 USD | 49.22 USD |
December 2001 | 32.33 USD | 43.21 USD |
November 2001 | 29.95 USD | 40.03 USD |
October 2001 | 31.20 USD | 41.71 USD |
September 2001 | 31.41 USD | 41.98 USD |
August 2001 | 24.10 USD | 32.21 USD |
July 2001 | 26.80 USD | 35.82 USD |
June 2001 | 27.41 USD | 36.63 USD |
May 2001 | 31.79 USD | 42.49 USD |
April 2001 | 27.75 USD | 37.09 USD |
March 2001 | 28.36 USD | 37.90 USD |
February 2001 | 29.45 USD | 39.36 USD |
January 2001 | 28.81 USD | 38.51 USD |
December 2000 | 27.66 USD | 36.97 USD |
November 2000 | 23.21 USD | 31.03 USD |
October 2000 | 23.68 USD | 31.66 USD |
September 2000 | 20.29 USD | 27.13 USD |
August 2000 | 21.24 USD | 28.39 USD |
July 2000 | 21.15 USD | 28.27 USD |
June 2000 | 20.51 USD | 27.42 USD |
May 2000 | 20.11 USD | 26.89 USD |
April 2000 | 19.13 USD | 25.57 USD |
March 2000 | 18.66 USD | 24.94 USD |
February 2000 | 15.29 USD | 20.43 USD |
January 2000 | 14.46 USD | 19.32 USD |
December 1999 | 14.95 USD | 19.98 USD |
November 1999 | 14.82 USD | 19.80 USD |
October 1999 | 15.15 USD | 20.25 USD |
September 1999 | 13.56 USD | 18.12 USD |
August 1999 | 14.26 USD | 19.05 USD |
July 1999 | 15.42 USD | 20.61 USD |
June 1999 | 17.35 USD | 23.19 USD |
May 1999 | 17.69 USD | 23.64 USD |
April 1999 | 17.53 USD | 23.43 USD |
March 1999 | 16.61 USD | 22.20 USD |
February 1999 | 15.94 USD | 20.58 USD |
January 1999 | 14.48 USD | 19.35 USD |
December 1998 | 16.72 USD | 22.35 USD |
November 1998 | 16.75 USD | 22.38 USD |
October 1998 | 15.44 USD | 20.64 USD |
September 1998 | 14.26 USD | 19.05 USD |
August 1998 | 11.90 USD | 15.90 USD |
July 1998 | 12.41 USD | 16.59 USD |
June 1998 | 11.67 USD | 15.60 USD |
May 1998 | 10.06 USD | 13.44 USD |
LLL
Price: 0.84USD
52 week price:
Dividend Yield: 0.69%
Forward Dividend Yield: 1.38%
Payout Ratio Range:
Earnings Per Share: 12.63 USD
P/E Ratio: 22.66
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 46060
Ebitda: 329.0 millionMarket Capitalization: 3.7 million
Average Dividend Frequency: 2