JX Luxventure Limited ( LLL) - Price History
Stock symbol LLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LLL (JX Luxventure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.84 | $0.84 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $0.84 | $0.84 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $0.79 | $0.79 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $1.59 | $1.59 |
| April 2022 | $2.26 | $2.26 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $2.98 | $2.98 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $4.16 | $4.16 |
| July 2021 | $3.38 | $3.38 |
| June 2021 | $3.78 | $3.78 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $2.82 | $2.82 |
| March 2021 | $3.29 | $3.29 |
| February 2021 | $3.94 | $3.94 |
| January 2021 | $3.96 | $3.96 |
| December 2020 | $2.94 | $2.94 |
| November 2020 | $2.59 | $2.59 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $1.88 | $1.88 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $2.43 | $2.43 |
| June 2020 | $2.40 | $2.40 |
| May 2020 | $1.77 | $1.77 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.60 | $1.60 |
| February 2020 | $1.67 | $1.67 |
| January 2020 | $2.03 | $2.03 |
| December 2019 | $1.98 | $1.98 |
| November 2019 | $2.33 | $2.33 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $2.40 | $2.40 |
| July 2019 | $2.58 | $2.58 |
| June 2019 | $2.41 | $2.41 |
| May 2019 | $3.22 | $3.22 |
| April 2019 | $4.07 | $4.07 |
| March 2019 | $3.80 | $3.80 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $3.88 | $3.88 |
| December 2018 | $2.96 | $2.96 |
| November 2018 | $3.84 | $3.84 |
| October 2018 | $3.83 | $3.83 |
| September 2018 | $3.93 | $3.93 |
| August 2018 | $3.75 | $3.75 |
| July 2018 | $4.86 | $4.86 |
| June 2018 | $4.87 | $4.87 |
| May 2018 | $5.01 | $5.01 |
| April 2018 | $4.72 | $4.72 |
| March 2018 | $5.36 | $5.36 |
| February 2018 | $5 | $5 |
| January 2018 | $5.01 | $5.01 |
| December 2017 | $4.14 | $4.14 |
| November 2017 | $5.20 | $5.20 |
| October 2017 | $2.31 | $2.31 |
| September 2017 | $2.49 | $2.49 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $2.64 | $2.64 |
| June 2017 | $2.50 | $2.50 |
| May 2017 | $3.49 | $3.49 |
| April 2017 | $5.26 | $5.26 |
| March 2017 | $5.55 | $5.55 |
| February 2017 | $6.67 | $6.67 |
| January 2017 | $3 | $3 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.66 | $4.66 |
| October 2016 | $5.55 | $5.55 |
| September 2016 | $6.45 | $6.45 |
| August 2016 | $6.14 | $6.14 |
| July 2016 | $8.55 | $8.55 |
| June 2016 | $5.41 | $5.41 |
| May 2016 | $2.91 | $2.91 |
| April 2016 | $6.06 | $6.06 |
| March 2016 | $6.15 | $6.15 |
| February 2016 | $7.64 | $7.64 |
| January 2016 | $5.25 | $5.25 |
| December 2015 | $42 | $42 |
| November 2015 | $54.60 | $54.60 |
| October 2015 | $61.50 | $61.50 |
| September 2015 | $90 | $90 |
| August 2015 | $67.05 | $67.05 |
| July 2015 | $56.10 | $56.10 |
| June 2015 | $55.50 | $55.50 |
| May 2015 | $59.40 | $59.40 |
| April 2015 | $92.55 | $92.55 |
| March 2015 | $63 | $63 |
| February 2015 | $63.75 | $63.75 |
| January 2015 | $63.75 | $63.75 |
| December 2014 | $63.75 | $63.75 |
| November 2014 | $102 | $102 |
| October 2014 | $106.05 | $106.05 |
| September 2014 | $115.65 | $115.65 |
| August 2014 | $139.95 | $139.95 |
| July 2014 | $150.75 | $150.75 |
| June 2014 | $153.30 | $153.30 |
| May 2014 | $153 | $153 |
| April 2014 | $155.10 | $155.10 |
| March 2014 | $153.30 | $153.30 |
| February 2014 | $152.40 | $152.40 |
| January 2014 | $152.25 | $152.25 |
| December 2013 | $153 | $153 |
| November 2013 | $151.80 | $151.80 |
| October 2013 | $152.43 | $152.43 |
| September 2013 | $150.45 | $150.45 |
| August 2013 | $150.45 | $150.45 |
| July 2013 | $149.70 | $149.70 |
| June 2013 | $148.20 | $148.20 |
| May 2013 | $147.90 | $147.90 |
| April 2013 | $146.70 | $146.70 |
| March 2013 | $135 | $135 |
| February 2013 | $67.13 | $76.27 |
| January 2013 | $66.34 | $75.92 |
| December 2012 | $66.95 | $76.62 |
| November 2012 | $67.15 | $76.85 |
| October 2012 | $64.04 | $73.80 |
| September 2012 | $62.23 | $71.71 |
| August 2012 | $60.15 | $70.24 |
| July 2012 | $60.27 | $70.89 |
| June 2012 | $60.42 | $71.06 |
| May 2012 | $55.67 | $65.48 |
| April 2012 | $59.59 | $70.61 |
| March 2012 | $57.34 | $67.95 |
| February 2012 | $56.92 | $67.45 |
| January 2012 | $56.89 | $67.92 |
| December 2011 | $53.63 | $64.03 |
| November 2011 | $53.32 | $63.66 |
| October 2011 | $54.14 | $65.08 |
| September 2011 | $49.50 | $59.50 |
| August 2011 | $54.18 | $65.12 |
| July 2011 | $62.77 | $75.97 |
| June 2011 | $69.38 | $83.97 |
| May 2011 | $64.78 | $78.40 |
| April 2011 | $63.27 | $77 |
| March 2011 | $61.78 | $75.19 |
| February 2011 | $62.56 | $76.13 |
| January 2011 | $61.37 | $75.14 |
| December 2010 | $55.29 | $67.68 |
| November 2010 | $55.16 | $67.53 |
| October 2010 | $56.28 | $69.31 |
| September 2010 | $56.35 | $69.39 |
| August 2010 | $51.93 | $63.95 |
| July 2010 | $56.61 | $70.13 |
| June 2010 | $54.91 | $68.02 |
| May 2010 | $64.05 | $79.34 |
| April 2010 | $72.19 | $89.85 |
| March 2010 | $70.70 | $87.98 |
| February 2010 | $72.80 | $87.78 |
| January 2010 | $64.01 | $80.02 |
| December 2009 | $66.78 | $83.49 |
| November 2009 | $60.19 | $75.25 |
| October 2009 | $55.26 | $69.41 |
| September 2009 | $61.40 | $77.12 |
| August 2009 | $56.87 | $71.44 |
| July 2009 | $57.43 | $72.50 |
| June 2009 | $52.78 | $66.62 |
| May 2009 | $55.92 | $70.58 |
| April 2009 | $57.65 | $73.12 |
| March 2009 | $51.32 | $65.10 |
| February 2009 | $52.90 | $64.96 |
| January 2009 | $59.54 | $75.88 |
| December 2008 | $55.59 | $70.84 |
| November 2008 | $50.61 | $64.50 |
| October 2008 | $60.89 | $77.94 |
| September 2008 | $73.76 | $94.41 |
| August 2008 | $77.97 | $99.80 |
| July 2008 | $73.82 | $94.76 |
| June 2008 | $67.97 | $87.25 |
| May 2008 | $80.32 | $103.12 |
| April 2008 | $83.12 | $107.01 |
| March 2008 | $81.55 | $104.99 |
| February 2008 | $79.27 | $102.06 |
| January 2008 | $82.01 | $105.89 |
| December 2007 | $78.78 | $101.72 |
| November 2007 | $82.29 | $106.25 |
| October 2007 | $81.35 | $105.28 |
| September 2007 | $75.78 | $98.07 |
| August 2007 | $73.09 | $94.59 |
| July 2007 | $72.19 | $93.68 |
| June 2007 | $72.07 | $93.51 |
| May 2007 | $70.49 | $91.47 |
| April 2007 | $66.36 | $86.35 |
| March 2007 | $64.55 | $83.99 |
| February 2007 | $64.17 | $83.50 |
| January 2007 | $60.58 | $79.06 |
| December 2006 | $60.17 | $78.53 |
| November 2006 | $60.52 | $78.98 |
| October 2006 | $59.10 | $77.32 |
| September 2006 | $57.49 | $75.21 |
| August 2006 | $55.33 | $72.39 |
| July 2006 | $53.90 | $70.72 |
| June 2006 | $55.20 | $72.42 |
| May 2006 | $53.40 | $70.06 |
| April 2006 | $59.65 | $78.45 |
| March 2006 | $62.64 | $82.38 |
| February 2006 | $60.68 | $79.80 |
| January 2006 | $59.02 | $77.80 |
| December 2005 | $54.16 | $71.39 |
| November 2005 | $54.27 | $71.53 |
| October 2005 | $56.59 | $74.72 |
| September 2005 | $57.50 | $75.92 |
| August 2005 | $59.54 | $78.62 |
| July 2005 | $56.79 | $75.12 |
| June 2005 | $55.60 | $73.53 |
| May 2005 | $51.38 | $67.96 |
| April 2005 | $51.42 | $68.15 |
| March 2005 | $51.46 | $68.19 |
| February 2005 | $52.24 | $69.23 |
| January 2005 | $51.65 | $68.57 |
| December 2004 | $52.97 | $70.33 |
| November 2004 | $53.83 | $71.46 |
| October 2004 | $47.62 | $63.31 |
| September 2004 | $48.39 | $64.33 |
| August 2004 | $45.24 | $60.15 |
| July 2004 | $44.09 | $58.72 |
| June 2004 | $48.16 | $64.14 |
| May 2004 | $45.95 | $61.20 |
| April 2004 | $44.44 | $59.28 |
| March 2004 | $42.81 | $57.11 |
| February 2004 | $39.86 | $51.39 |
| January 2004 | $38.40 | $51.33 |
| December 2003 | $36.90 | $49.32 |
| November 2003 | $33.80 | $45.18 |
| October 2003 | $33.58 | $44.88 |
| September 2003 | $31.07 | $41.53 |
| August 2003 | $36.70 | $49.06 |
| July 2003 | $35.26 | $47.13 |
| June 2003 | $31.24 | $41.76 |
| May 2003 | $31.14 | $41.62 |
| April 2003 | $31.90 | $42.63 |
| March 2003 | $28.86 | $38.57 |
| February 2003 | $25.95 | $34.68 |
| January 2003 | $32.16 | $42.99 |
| December 2002 | $32.26 | $43.12 |
| November 2002 | $32.28 | $43.15 |
| October 2002 | $33.76 | $45.13 |
| September 2002 | $37.86 | $50.60 |
| August 2002 | $36.56 | $48.86 |
| July 2002 | $33.20 | $44.38 |
| June 2002 | $38.79 | $51.85 |
| May 2002 | $45.33 | $60.59 |
| April 2002 | $45.90 | $61.35 |
| March 2002 | $40.23 | $53.77 |
| February 2002 | $39.46 | $52.74 |
| January 2002 | $36.82 | $49.22 |
| December 2001 | $32.33 | $43.21 |
| November 2001 | $29.95 | $40.03 |
| October 2001 | $31.20 | $41.71 |
| September 2001 | $31.41 | $41.98 |
| August 2001 | $24.10 | $32.21 |
| July 2001 | $26.80 | $35.82 |
| June 2001 | $27.41 | $36.63 |
| May 2001 | $31.79 | $42.49 |
| April 2001 | $27.75 | $37.09 |
| March 2001 | $28.36 | $37.90 |
| February 2001 | $29.45 | $39.36 |
| January 2001 | $28.81 | $38.51 |
| December 2000 | $27.66 | $36.97 |
| November 2000 | $23.21 | $31.03 |
| October 2000 | $23.68 | $31.66 |
| September 2000 | $20.29 | $27.13 |
| August 2000 | $21.24 | $28.39 |
| July 2000 | $21.15 | $28.27 |
| June 2000 | $20.51 | $27.42 |
| May 2000 | $20.11 | $26.89 |
| April 2000 | $19.13 | $25.57 |
| March 2000 | $18.66 | $24.94 |
| February 2000 | $15.29 | $20.43 |
| January 2000 | $14.46 | $19.32 |
| December 1999 | $14.95 | $19.98 |
| November 1999 | $14.82 | $19.80 |
| October 1999 | $15.15 | $20.25 |
| September 1999 | $13.56 | $18.12 |
| August 1999 | $14.26 | $19.05 |
| July 1999 | $15.42 | $20.61 |
| June 1999 | $17.35 | $23.19 |
| May 1999 | $17.69 | $23.64 |
| April 1999 | $17.53 | $23.43 |
| March 1999 | $16.61 | $22.20 |
| February 1999 | $15.94 | $20.58 |
| January 1999 | $14.48 | $19.35 |
| December 1998 | $16.72 | $22.35 |
| November 1998 | $16.75 | $22.38 |
| October 1998 | $15.44 | $20.64 |
| September 1998 | $14.26 | $19.05 |
| August 1998 | $11.90 | $15.90 |
| July 1998 | $12.41 | $16.59 |
| June 1998 | $11.67 | $15.60 |
| May 1998 | $10.06 | $13.44 |
LLL
Price: $0.84
52 week price:
Dividend Yield: 0.69%
Forward Dividend Yield: 1.38%
Earnings Per Share: 12.63 USD
P/E Ratio: 22.66
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 46060
Ebitda: 329.0 millionMarket Capitalization: 3.7 million