Limelight Networks, Inc. - Price History
Stock symbol LLNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LLNW (Limelight Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.46 | $2.46 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.46 | $2.46 |
| April 2023 | $2.46 | $2.46 |
| March 2023 | $2.46 | $2.46 |
| February 2023 | $2.46 | $2.46 |
| January 2023 | $2.46 | $2.46 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $2.46 | $2.46 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.46 | $2.46 |
| August 2022 | $2.46 | $2.46 |
| July 2022 | $2.53 | $2.53 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $3.62 | $3.62 |
| April 2022 | $3.57 | $3.57 |
| March 2022 | $5.22 | $5.22 |
| February 2022 | $3.91 | $3.91 |
| January 2022 | $4.27 | $4.27 |
| December 2021 | $3.43 | $3.43 |
| November 2021 | $2.75 | $2.75 |
| October 2021 | $2.98 | $2.98 |
| September 2021 | $2.38 | $2.38 |
| August 2021 | $2.70 | $2.70 |
| July 2021 | $2.81 | $2.81 |
| June 2021 | $3.15 | $3.15 |
| May 2021 | $3.10 | $3.10 |
| April 2021 | $3.13 | $3.13 |
| March 2021 | $3.57 | $3.57 |
| February 2021 | $3.27 | $3.27 |
| January 2021 | $4.55 | $4.55 |
| December 2020 | $3.99 | $3.99 |
| November 2020 | $4.43 | $4.43 |
| October 2020 | $3.53 | $3.53 |
| September 2020 | $5.76 | $5.76 |
| August 2020 | $5.67 | $5.67 |
| July 2020 | $6.27 | $6.27 |
| June 2020 | $7.36 | $7.36 |
| May 2020 | $4.94 | $4.94 |
| April 2020 | $5.07 | $5.07 |
| March 2020 | $5.70 | $5.70 |
| February 2020 | $5.05 | $5.05 |
| January 2020 | $4.99 | $4.99 |
| December 2019 | $4.08 | $4.08 |
| November 2019 | $4.27 | $4.27 |
| October 2019 | $4.22 | $4.22 |
| September 2019 | $3.03 | $3.03 |
| August 2019 | $2.43 | $2.43 |
| July 2019 | $2.71 | $2.71 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $3.08 | $3.08 |
| April 2019 | $2.97 | $2.97 |
| March 2019 | $3.23 | $3.23 |
| February 2019 | $2.92 | $2.92 |
| January 2019 | $3.12 | $3.12 |
| December 2018 | $2.34 | $2.34 |
| November 2018 | $3.29 | $3.29 |
| October 2018 | $4.03 | $4.03 |
| September 2018 | $5.02 | $5.02 |
| August 2018 | $5.07 | $5.07 |
| July 2018 | $4.46 | $4.46 |
| June 2018 | $4.47 | $4.47 |
| May 2018 | $4.90 | $4.90 |
| April 2018 | $5.16 | $5.16 |
| March 2018 | $4.11 | $4.11 |
| February 2018 | $4.04 | $4.04 |
| January 2018 | $4.38 | $4.38 |
| December 2017 | $4.41 | $4.41 |
| November 2017 | $4.86 | $4.86 |
| October 2017 | $4.95 | $4.95 |
| September 2017 | $3.97 | $3.97 |
| August 2017 | $3.59 | $3.59 |
| July 2017 | $3.42 | $3.42 |
| June 2017 | $2.89 | $2.89 |
| May 2017 | $2.95 | $2.95 |
| April 2017 | $3.14 | $3.14 |
| March 2017 | $2.58 | $2.58 |
| February 2017 | $2.25 | $2.25 |
| January 2017 | $2.19 | $2.19 |
| December 2016 | $2.52 | $2.52 |
| November 2016 | $2.12 | $2.12 |
| October 2016 | $1.78 | $1.78 |
| September 2016 | $1.87 | $1.87 |
| August 2016 | $1.78 | $1.78 |
| July 2016 | $1.69 | $1.69 |
| June 2016 | $1.49 | $1.49 |
| May 2016 | $1.46 | $1.46 |
| April 2016 | $1.75 | $1.75 |
| March 2016 | $1.81 | $1.81 |
| February 2016 | $1.55 | $1.55 |
| January 2016 | $1.25 | $1.25 |
| December 2015 | $1.46 | $1.46 |
| November 2015 | $1.69 | $1.69 |
| October 2015 | $2.04 | $2.04 |
| September 2015 | $1.91 | $1.91 |
| August 2015 | $2.37 | $2.37 |
| July 2015 | $3.77 | $3.77 |
| June 2015 | $3.94 | $3.94 |
| May 2015 | $4.37 | $4.37 |
| April 2015 | $3.70 | $3.70 |
| March 2015 | $3.63 | $3.63 |
| February 2015 | $3.34 | $3.34 |
| January 2015 | $2.66 | $2.66 |
| December 2014 | $2.77 | $2.77 |
| November 2014 | $2.73 | $2.73 |
| October 2014 | $2.44 | $2.44 |
| September 2014 | $2.34 | $2.34 |
| August 2014 | $2.37 | $2.37 |
| July 2014 | $2.57 | $2.57 |
| June 2014 | $3.06 | $3.06 |
| May 2014 | $2.18 | $2.18 |
| April 2014 | $2.07 | $2.07 |
| March 2014 | $2.18 | $2.18 |
| February 2014 | $2.16 | $2.16 |
| January 2014 | $1.91 | $1.91 |
| December 2013 | $1.98 | $1.98 |
| November 2013 | $2.05 | $2.05 |
| October 2013 | $1.92 | $1.92 |
| September 2013 | $1.93 | $1.93 |
| August 2013 | $2.02 | $2.02 |
| July 2013 | $2.40 | $2.40 |
| June 2013 | $2.25 | $2.25 |
| May 2013 | $2.37 | $2.37 |
| April 2013 | $1.93 | $1.93 |
| March 2013 | $2.08 | $2.08 |
| February 2013 | $2.12 | $2.12 |
| January 2013 | $2.36 | $2.36 |
| December 2012 | $2.22 | $2.22 |
| November 2012 | $1.93 | $1.93 |
| October 2012 | $2.11 | $2.11 |
| September 2012 | $2.34 | $2.34 |
| August 2012 | $2.31 | $2.31 |
| July 2012 | $2.78 | $2.78 |
| June 2012 | $2.93 | $2.93 |
| May 2012 | $2.72 | $2.72 |
| April 2012 | $2.74 | $2.74 |
| March 2012 | $3.29 | $3.29 |
| February 2012 | $3.77 | $3.77 |
| January 2012 | $3.26 | $3.26 |
| December 2011 | $2.96 | $2.96 |
| November 2011 | $3.08 | $3.08 |
| October 2011 | $2.78 | $2.78 |
| September 2011 | $2.36 | $2.36 |
| August 2011 | $2.51 | $2.51 |
| July 2011 | $4.12 | $4.12 |
| June 2011 | $4.56 | $4.56 |
| May 2011 | $5.73 | $5.73 |
| April 2011 | $6.37 | $6.37 |
| March 2011 | $7.16 | $7.16 |
| February 2011 | $6.95 | $6.95 |
| January 2011 | $6.24 | $6.24 |
| December 2010 | $5.81 | $5.81 |
| November 2010 | $7.10 | $7.10 |
| October 2010 | $6.79 | $6.79 |
| September 2010 | $5.89 | $5.89 |
| August 2010 | $3.96 | $3.96 |
| July 2010 | $4.25 | $4.25 |
| June 2010 | $4.39 | $4.39 |
| May 2010 | $4.34 | $4.34 |
| April 2010 | $4.02 | $4.02 |
| March 2010 | $3.66 | $3.66 |
| February 2010 | $3.68 | $3.68 |
| January 2010 | $3.50 | $3.50 |
| December 2009 | $3.92 | $3.92 |
| November 2009 | $3.43 | $3.43 |
| October 2009 | $3.49 | $3.49 |
| September 2009 | $4.06 | $4.06 |
| August 2009 | $3.34 | $3.34 |
| July 2009 | $3.96 | $3.96 |
| June 2009 | $4.40 | $4.40 |
| May 2009 | $4.92 | $4.92 |
| April 2009 | $4.90 | $4.90 |
| March 2009 | $3.35 | $3.35 |
| February 2009 | $2.68 | $2.68 |
| January 2009 | $3.06 | $3.06 |
| December 2008 | $2.45 | $2.45 |
| November 2008 | $2.71 | $2.71 |
| October 2008 | $2.38 | $2.38 |
| September 2008 | $2.50 | $2.50 |
| August 2008 | $3.75 | $3.75 |
| July 2008 | $3.55 | $3.55 |
| June 2008 | $3.82 | $3.82 |
| May 2008 | $3.37 | $3.37 |
| April 2008 | $2.78 | $2.78 |
| March 2008 | $3.24 | $3.24 |
| February 2008 | $4.68 | $4.68 |
| January 2008 | $7.01 | $7.01 |
| December 2007 | $6.89 | $6.89 |
| November 2007 | $7.95 | $7.95 |
| October 2007 | $12.77 | $12.77 |
| September 2007 | $8.86 | $8.86 |
| August 2007 | $8.23 | $8.23 |
| July 2007 | $16.60 | $16.60 |
| June 2007 | $19.76 | $19.76 |
LLNW
Price: $2.46
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -6.60
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.8 million
Ebitda: 4.2 millionMarket Capitalization: 329.2 million