Lloyds Banking Group plc ( LLOY.L) - Price History
Monthly price history for LLOY.L (Lloyds Banking Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp113.25 | GBp113.25 |
| June 2026 | GBp111.10 | GBp111.10 |
| May 2026 | GBp101.90 | GBp101.90 |
| April 2026 | GBp99.69 | GBp99.69 |
| March 2026 | GBp90.14 | GBp92.34 |
| February 2026 | GBp100.01 | GBp102.45 |
| January 2026 | GBp106.36 | GBp108.95 |
| December 2025 | GBp95.90 | GBp98.24 |
| November 2025 | GBp93.85 | GBp96.14 |
| October 2025 | GBp86.96 | GBp89.08 |
| September 2025 | GBp81.83 | GBp83.82 |
| August 2025 | GBp77.63 | GBp79.52 |
| July 2025 | GBp75.95 | GBp77.80 |
| June 2025 | GBp73.72 | GBp76.70 |
| May 2025 | GBp74.20 | GBp77.20 |
| April 2025 | GBp70.43 | GBp73.28 |
| March 2025 | GBp67 | GBp72.08 |
| February 2025 | GBp67.84 | GBp72.98 |
| January 2025 | GBp57.95 | GBp62.34 |
| December 2024 | GBp50.92 | GBp54.78 |
| November 2024 | GBp49.32 | GBp53.06 |
| October 2024 | GBp49.64 | GBp53.40 |
| September 2024 | GBp54.66 | GBp58.80 |
| August 2024 | GBp54.38 | GBp58.50 |
| July 2024 | GBp54.40 | GBp59.58 |
| June 2024 | GBp49.98 | GBp54.74 |
| May 2024 | GBp50.69 | GBp55.52 |
| April 2024 | GBp47.39 | GBp51.90 |
| March 2024 | GBp45.62 | GBp51.76 |
| February 2024 | GBp41.05 | GBp46.57 |
| January 2024 | GBp37.49 | GBp42.54 |
| December 2023 | GBp42.05 | GBp47.71 |
| November 2023 | GBp38.32 | GBp43.47 |
| October 2023 | GBp35.20 | GBp39.94 |
| September 2023 | GBp39.11 | GBp44.37 |
| August 2023 | GBp37.33 | GBp42.36 |
| July 2023 | GBp38.76 | GBp44.94 |
| June 2023 | GBp37.60 | GBp43.59 |
| May 2023 | GBp38.10 | GBp44.17 |
| April 2023 | GBp41.58 | GBp48.20 |
| March 2023 | GBp39.81 | GBp47.68 |
| February 2023 | GBp43.94 | GBp52.62 |
| January 2023 | GBp43.90 | GBp52.58 |
| December 2022 | GBp37.92 | GBp45.41 |
| November 2022 | GBp39.17 | GBp46.90 |
| October 2022 | GBp35.09 | GBp42.02 |
| September 2022 | GBp34.56 | GBp41.39 |
| August 2022 | GBp36.64 | GBp43.88 |
| July 2022 | GBp37.12 | GBp45.24 |
| June 2022 | GBp34.71 | GBp42.31 |
| May 2022 | GBp36.83 | GBp44.89 |
| April 2022 | GBp37.64 | GBp45.88 |
| March 2022 | GBp37.47 | GBp47.06 |
| February 2022 | GBp38.57 | GBp48.44 |
| January 2022 | GBp40.65 | GBp51.05 |
| December 2021 | GBp38.06 | GBp47.80 |
| November 2021 | GBp37.27 | GBp46.80 |
| October 2021 | GBp39.99 | GBp50.22 |
| September 2021 | GBp37.08 | GBp46.57 |
| August 2021 | GBp34.86 | GBp43.78 |
| July 2021 | GBp35.82 | GBp45.64 |
| June 2021 | GBp36.65 | GBp46.69 |
| May 2021 | GBp39.16 | GBp49.89 |
| April 2021 | GBp35.67 | GBp45.44 |
| March 2021 | GBp32.96 | GBp42.54 |
| February 2021 | GBp30.22 | GBp39 |
| January 2021 | GBp25.57 | GBp33 |
| December 2020 | GBp28.23 | GBp36.44 |
| November 2020 | GBp27.60 | GBp35.62 |
| October 2020 | GBp21.71 | GBp28.02 |
| September 2020 | GBp20.42 | GBp26.36 |
| August 2020 | GBp21.96 | GBp28.35 |
| July 2020 | GBp20.36 | GBp26.28 |
| June 2020 | GBp24.15 | GBp31.18 |
| May 2020 | GBp23.14 | GBp29.87 |
| April 2020 | GBp24.98 | GBp32.24 |
| March 2020 | GBp22.92 | GBp32 |
| February 2020 | GBp35.95 | GBp50.20 |
| January 2020 | GBp40.67 | GBp56.79 |
| December 2019 | GBp44.76 | GBp62.50 |
| November 2019 | GBp43.80 | GBp61.15 |
| October 2019 | GBp40.68 | GBp56.80 |
| September 2019 | GBp38.76 | GBp54.12 |
| August 2019 | GBp35.69 | GBp49.83 |
| July 2019 | GBp37.34 | GBp53.33 |
| June 2019 | GBp39.62 | GBp56.59 |
| May 2019 | GBp40.10 | GBp57.26 |
| April 2019 | GBp43.81 | GBp62.57 |
| March 2019 | GBp42.08 | GBp62.14 |
| February 2019 | GBp43.02 | GBp63.54 |
| January 2019 | GBp39.21 | GBp57.90 |
| December 2018 | GBp35.11 | GBp51.85 |
| November 2018 | GBp37.49 | GBp55.36 |
| October 2018 | GBp38.74 | GBp57.22 |
| September 2018 | GBp40.13 | GBp59.27 |
| August 2018 | GBp40.15 | GBp59.30 |
| July 2018 | GBp41.49 | GBp62.38 |
| June 2018 | GBp41.94 | GBp63.05 |
| May 2018 | GBp42.04 | GBp63.21 |
| April 2018 | GBp43.01 | GBp64.66 |
| March 2018 | GBp41.70 | GBp64.66 |
| February 2018 | GBp44.37 | GBp68.80 |
| January 2018 | GBp44.83 | GBp69.51 |
| December 2017 | GBp43.90 | GBp68.06 |
| November 2017 | GBp42.57 | GBp66 |
| October 2017 | GBp44.04 | GBp68.29 |
| September 2017 | GBp43.68 | GBp67.73 |
| August 2017 | GBp41.16 | GBp63.82 |
| July 2017 | GBp41.67 | GBp65.58 |
| June 2017 | GBp42.03 | GBp66.15 |
| May 2017 | GBp44.85 | GBp70.59 |
| April 2017 | GBp43.96 | GBp69.20 |
| March 2017 | GBp41.81 | GBp66.32 |
| February 2017 | GBp43.30 | GBp68.67 |
| January 2017 | GBp40.94 | GBp64.93 |
| December 2016 | GBp39.41 | GBp62.51 |
| November 2016 | GBp36.49 | GBp57.87 |
| October 2016 | GBp36.10 | GBp57.26 |
| September 2016 | GBp34.39 | GBp54.55 |
| August 2016 | GBp37.42 | GBp59.35 |
| July 2016 | GBp33 | GBp53.15 |
| June 2016 | GBp33.56 | GBp54.06 |
| May 2016 | GBp44.71 | GBp72.02 |
| April 2016 | GBp41.64 | GBp67.07 |
| March 2016 | GBp41.92 | GBp68.02 |
| February 2016 | GBp44.62 | GBp72.40 |
| January 2016 | GBp40.34 | GBp65.46 |
| December 2015 | GBp45.03 | GBp73.07 |
| November 2015 | GBp44.96 | GBp72.96 |
| October 2015 | GBp45.44 | GBp73.73 |
| September 2015 | GBp46.32 | GBp75.16 |
| August 2015 | GBp47.69 | GBp77.38 |
| July 2015 | GBp50.79 | GBp83.20 |
| June 2015 | GBp52.04 | GBp85.24 |
| May 2015 | GBp53.58 | GBp87.77 |
| April 2015 | GBp47.24 | GBp77.38 |
| March 2015 | GBp47.34 | GBp78.28 |
| February 2015 | GBp47.77 | GBp79 |
| January 2015 | GBp44.60 | GBp73.75 |
| December 2014 | GBp45.85 | GBp75.82 |
| November 2014 | GBp48.59 | GBp80.35 |
| October 2014 | GBp46.64 | GBp77.13 |
| September 2014 | GBp46.49 | GBp76.87 |
| August 2014 | GBp46.12 | GBp76.27 |
| July 2014 | GBp44.90 | GBp74.25 |
| June 2014 | GBp44.90 | GBp74.25 |
| May 2014 | GBp47.08 | GBp77.86 |
| April 2014 | GBp45.57 | GBp75.36 |
| March 2014 | GBp45.14 | GBp74.65 |
| February 2014 | GBp49.91 | GBp82.53 |
| January 2014 | GBp50.38 | GBp83.30 |
| December 2013 | GBp47.70 | GBp78.88 |
| November 2013 | GBp46.81 | GBp77.40 |
| October 2013 | GBp46.88 | GBp77.53 |
| September 2013 | GBp44.50 | GBp73.58 |
| August 2013 | GBp43.87 | GBp72.55 |
| July 2013 | GBp41.41 | GBp68.47 |
| June 2013 | GBp38.20 | GBp63.16 |
| May 2013 | GBp37.56 | GBp62.11 |
| April 2013 | GBp32.86 | GBp54.33 |
| March 2013 | GBp29.44 | GBp48.69 |
| February 2013 | GBp32.94 | GBp54.47 |
| January 2013 | GBp31.24 | GBp51.66 |
| December 2012 | GBp28.98 | GBp47.92 |
| November 2012 | GBp28.12 | GBp46.50 |
| October 2012 | GBp24.54 | GBp40.58 |
| September 2012 | GBp23.48 | GBp38.83 |
| August 2012 | GBp20.14 | GBp33.31 |
| July 2012 | GBp18.36 | GBp30.36 |
| June 2012 | GBp18.81 | GBp31.10 |
| May 2012 | GBp15.35 | GBp25.38 |
| April 2012 | GBp18.75 | GBp31.01 |
| March 2012 | GBp20.32 | GBp33.60 |
| February 2012 | GBp21.13 | GBp34.94 |
| January 2012 | GBp18.52 | GBp30.62 |
| December 2011 | GBp15.67 | GBp25.90 |
| November 2011 | GBp15.01 | GBp24.82 |
| October 2011 | GBp19.65 | GBp32.50 |
| September 2011 | GBp21.08 | GBp34.86 |
| August 2011 | GBp20.32 | GBp33.60 |
| July 2011 | GBp26.22 | GBp43.35 |
| June 2011 | GBp29.63 | GBp49 |
| May 2011 | GBp31.45 | GBp52 |
| April 2011 | GBp35.83 | GBp59.25 |
| March 2011 | GBp35.13 | GBp58.09 |
| February 2011 | GBp37.47 | GBp61.96 |
| January 2011 | GBp38.21 | GBp63.18 |
| December 2010 | GBp39.73 | GBp65.70 |
| November 2010 | GBp36.53 | GBp60.41 |
| October 2010 | GBp41.69 | GBp68.94 |
| September 2010 | GBp44.82 | GBp74.12 |
| August 2010 | GBp42.02 | GBp69.49 |
| July 2010 | GBp41.88 | GBp69.26 |
| June 2010 | GBp32.47 | GBp53.70 |
| May 2010 | GBp34.24 | GBp56.62 |
| April 2010 | GBp39.99 | GBp66.13 |
| March 2010 | GBp37.96 | GBp62.77 |
| February 2010 | GBp31.75 | GBp52.50 |
| January 2010 | GBp30.96 | GBp51.20 |
| December 2009 | GBp30.65 | GBp50.69 |
| November 2009 | GBp33.35 | GBp55.15 |
| October 2009 | GBp35.04 | GBp87.03 |
| September 2009 | GBp41.76 | GBp103.70 |
| August 2009 | GBp44.83 | GBp111.34 |
| July 2009 | GBp34.23 | GBp85 |
| June 2009 | GBp28.16 | GBp69.93 |
| May 2009 | GBp27.38 | GBp68 |
| April 2009 | GBp33.60 | GBp109.27 |
| March 2009 | GBp21.21 | GBp68.98 |
| February 2009 | GBp17.49 | GBp56.88 |
| January 2009 | GBp27.21 | GBp88.49 |
| December 2008 | GBp37.80 | GBp122.93 |
| November 2008 | GBp45.74 | GBp163.90 |
| October 2008 | GBp53.86 | GBp192.98 |
| September 2008 | GBp61.67 | GBp220.98 |
| August 2008 | GBp82.70 | GBp296.34 |
| July 2008 | GBp77.57 | GBp288.05 |
| June 2008 | GBp81.64 | GBp303.17 |
| May 2008 | GBp100.88 | GBp374.63 |
| April 2008 | GBp113.62 | GBp421.95 |
| March 2008 | GBp118.48 | GBp440 |
| February 2008 | GBp112.46 | GBp442.44 |
| January 2008 | GBp108.49 | GBp426.83 |
| December 2007 | GBp117.04 | GBp460.49 |
| November 2007 | GBp113.24 | GBp482.93 |
| October 2007 | GBp124.80 | GBp532.20 |
| September 2007 | GBp124.11 | GBp529.27 |
| August 2007 | GBp124.68 | GBp531.71 |
| July 2007 | GBp125.15 | GBp544.39 |
| June 2007 | GBp124.70 | GBp542.44 |
| May 2007 | GBp128.96 | GBp560.98 |
| April 2007 | GBp130.31 | GBp566.83 |
| March 2007 | GBp125.60 | GBp546.34 |
| February 2007 | GBp123.37 | GBp560 |
| January 2007 | GBp124.98 | GBp567.32 |
| December 2006 | GBp115.30 | GBp557.56 |
| November 2006 | GBp109.04 | GBp527.32 |
| October 2006 | GBp112.88 | GBp545.85 |
| September 2006 | GBp108.84 | GBp526.34 |
| August 2006 | GBp105.21 | GBp508.78 |
| July 2006 | GBp106.51 | GBp525.85 |
| June 2006 | GBp105.02 | GBp518.54 |
| May 2006 | GBp99.49 | GBp491.22 |
| April 2006 | GBp105.42 | GBp520.49 |
| March 2006 | GBp108.78 | GBp537.07 |
| February 2006 | GBp104.69 | GBp540.24 |
| January 2006 | GBp96.32 | GBp497.07 |
| December 2005 | GBp92.35 | GBp476.59 |
| November 2005 | GBp88.95 | GBp459.02 |
| October 2005 | GBp87.34 | GBp450.73 |
| September 2005 | GBp88.29 | GBp455.61 |
| August 2005 | GBp86.21 | GBp444.88 |
| July 2005 | GBp89.10 | GBp470.24 |
| June 2005 | GBp87.44 | GBp461.46 |
| May 2005 | GBp83.74 | GBp441.95 |
| April 2005 | GBp82.72 | GBp436.59 |
| March 2005 | GBp88.36 | GBp466.34 |
| February 2005 | GBp86.35 | GBp477.80 |
| January 2005 | GBp87.49 | GBp484.15 |
| December 2004 | GBp83.39 | GBp461.46 |
| November 2004 | GBp74.27 | GBp410.98 |
| October 2004 | GBp75.99 | GBp420.49 |
| September 2004 | GBp76.08 | GBp420.98 |
| August 2004 | GBp73.52 | GBp406.83 |
| July 2004 | GBp70.80 | GBp402.20 |
| June 2004 | GBp74.15 | GBp421.22 |
| May 2004 | GBp74.02 | GBp420.49 |
| April 2004 | GBp72.39 | GBp411.22 |
| March 2004 | GBp71.02 | GBp403.42 |
| February 2004 | GBp72.72 | GBp436.83 |
| January 2004 | GBp74.72 | GBp448.78 |
| December 2003 | GBp72.77 | GBp437.07 |
| November 2003 | GBp66.76 | GBp400.98 |
| October 2003 | GBp66.47 | GBp399.27 |
| September 2003 | GBp67.20 | GBp403.66 |
| August 2003 | GBp67.41 | GBp404.88 |
| July 2003 | GBp76.56 | GBp471.22 |
| June 2003 | GBp68.20 | GBp419.76 |
| May 2003 | GBp70.93 | GBp436.59 |
| April 2003 | GBp65.23 | GBp401.46 |
| March 2003 | GBp51.04 | GBp314.15 |
| February 2003 | GBp56.11 | GBp345.37 |
| January 2003 | GBp56.36 | GBp369.76 |
| December 2002 | GBp66.32 | GBp435.12 |
| November 2002 | GBp80.67 | GBp529.27 |
| October 2002 | GBp81.78 | GBp536.59 |
| September 2002 | GBp69.81 | GBp458.05 |
| August 2002 | GBp83.12 | GBp545.37 |
| July 2002 | GBp93.34 | GBp623.90 |
| June 2002 | GBp95.31 | GBp637.07 |
| May 2002 | GBp108.01 | GBp721.95 |
| April 2002 | GBp115.16 | GBp769.76 |
| March 2002 | GBp105.23 | GBp703.42 |
| February 2002 | GBp99.25 | GBp663.42 |
| January 2002 | GBp107.05 | GBp738.54 |
| December 2001 | GBp105.50 | GBp727.81 |
| November 2001 | GBp102.10 | GBp704.39 |
| October 2001 | GBp98.14 | GBp677.07 |
| September 2001 | GBp91.92 | GBp634.15 |
| August 2001 | GBp100.48 | GBp693.17 |
| July 2001 | GBp100.46 | GBp702.93 |
| June 2001 | GBp99.21 | GBp694.15 |
| May 2001 | GBp97.61 | GBp682.93 |
| April 2001 | GBp101.30 | GBp708.78 |
| March 2001 | GBp96.42 | GBp674.64 |
| February 2001 | GBp91.47 | GBp640 |
| January 2001 | GBp94.40 | GBp682.93 |
| December 2000 | GBp95.48 | GBp690.73 |
| November 2000 | GBp90.76 | GBp656.59 |
| October 2000 | GBp94.67 | GBp684.88 |
| September 2000 | GBp85.09 | GBp615.61 |
| August 2000 | GBp87.38 | GBp632.20 |
| July 2000 | GBp79.14 | GBp581.46 |
| June 2000 | GBp82.85 | GBp608.78 |
| May 2000 | GBp96.13 | GBp706.34 |
| April 2000 | GBp83.38 | GBp612.68 |
| March 2000 | GBp87.90 | GBp645.85 |
| February 2000 | GBp77.41 | GBp568.78 |
| January 2000 | GBp80.08 | GBp607.32 |
| December 1999 | GBp99.64 | GBp755.61 |
| November 1999 | GBp103.24 | GBp782.93 |
| October 1999 | GBp108.26 | GBp820.98 |
| September 1999 | GBp97.13 | GBp736.59 |
| August 1999 | GBp110.70 | GBp839.51 |
| July 1999 | GBp102.18 | GBp782.44 |
| June 1999 | GBp109.57 | GBp839.02 |
| May 1999 | GBp105.11 | GBp804.88 |
| April 1999 | GBp127.48 | GBp976.10 |
| March 1999 | GBp119.38 | GBp914.15 |
| February 1999 | GBp113.97 | GBp872.68 |
| January 1999 | GBp98.74 | GBp769.27 |
| December 1998 | GBp107.06 | GBp834.15 |
| November 1998 | GBp105.50 | GBp821.95 |
| October 1998 | GBp92.35 | GBp719.51 |
| September 1998 | GBp82.52 | GBp642.93 |
| August 1998 | GBp89.28 | GBp695.61 |
| July 1998 | GBp103.55 | GBp813.66 |
| June 1998 | GBp104.11 | GBp818.05 |
| May 1998 | GBp110.44 | GBp867.81 |
| April 1998 | GBp111.18 | GBp873.66 |
| March 1998 | GBp115.34 | GBp906.34 |
| February 1998 | GBp113.48 | GBp891.71 |
| January 1998 | GBp105.66 | GBp840.98 |
| December 1997 | GBp96.46 | GBp767.81 |
| November 1997 | GBp82.74 | GBp658.54 |
| October 1997 | GBp91.31 | GBp726.83 |
| September 1997 | GBp102.28 | GBp814.15 |
| August 1997 | GBp88.62 | GBp705.37 |
| July 1997 | GBp82.21 | GBp659.02 |
| June 1997 | GBp74.97 | GBp600.98 |
| May 1997 | GBp74.73 | GBp599.02 |
| April 1997 | GBp68.64 | GBp550.24 |
| March 1997 | GBp60.79 | GBp487.32 |
| February 1997 | GBp61.89 | GBp496.10 |
| January 1997 | GBp57.46 | GBp468.78 |
| December 1996 | GBp51.48 | GBp420 |
| November 1996 | GBp49.32 | GBp402.44 |
| October 1996 | GBp46.64 | GBp380.49 |
| September 1996 | GBp45.20 | GBp368.78 |
| August 1996 | GBp44.84 | GBp365.85 |
| July 1996 | GBp40.88 | GBp337.56 |
| June 1996 | GBp37.22 | GBp307.32 |
| May 1996 | GBp36.98 | GBp305.37 |
| April 1996 | GBp37.63 | GBp310.73 |
| March 1996 | GBp36.92 | GBp304.88 |
| February 1996 | GBp38.58 | GBp318.54 |
| January 1996 | GBp37.18 | GBp314.64 |
| December 1995 | GBp38.22 | GBp323.42 |
| November 1995 | GBp38.99 | GBp398.05 |
| October 1995 | GBp35.64 | GBp363.90 |
| September 1995 | GBp26.38 | GBp269.27 |
| August 1995 | GBp23.94 | GBp244.39 |
| July 1995 | GBp23.28 | GBp241.46 |
| June 1995 | GBp22.76 | GBp236.10 |
| May 1995 | GBp23.80 | GBp246.83 |
| April 1995 | GBp23.47 | GBp243.42 |
| March 1995 | GBp22.48 | GBp233.17 |
| February 1995 | GBp21.87 | GBp226.83 |
| January 1995 | GBp21.90 | GBp232.20 |
| December 1994 | GBp21.58 | GBp228.78 |
| November 1994 | GBp21.12 | GBp223.90 |
| October 1994 | GBp20.79 | GBp220.49 |
| September 1994 | GBp20.01 | GBp212.20 |
| August 1994 | GBp20.42 | GBp216.59 |
| July 1994 | GBp18.72 | GBp201.95 |
| June 1994 | GBp18.36 | GBp198.05 |
| May 1994 | GBp18.72 | GBp201.95 |
| April 1994 | GBp19.22 | GBp207.32 |
| March 1994 | GBp19.49 | GBp210.24 |
| February 1994 | GBp22.25 | GBp240 |
| January 1994 | GBp24.80 | GBp272.20 |
| December 1993 | GBp21.51 | GBp236.10 |
| November 1993 | GBp19.02 | GBp208.78 |
| October 1993 | GBp20.18 | GBp221.46 |
| September 1993 | GBp19.56 | GBp214.63 |
| August 1993 | GBp17.96 | GBp197.07 |
| July 1993 | GBp17.86 | GBp199.02 |
| June 1993 | GBp17.08 | GBp190.24 |
| May 1993 | GBp15.98 | GBp178.05 |
| April 1993 | GBp16.02 | GBp178.54 |
| March 1993 | GBp15.28 | GBp170.24 |
| February 1993 | GBp15.06 | GBp167.80 |
| January 1993 | GBp14.43 | GBp163.90 |
| December 1992 | GBp13.10 | GBp148.78 |
| November 1992 | GBp12.32 | GBp140 |
| October 1992 | GBp11.64 | GBp132.20 |
| September 1992 | GBp11.08 | GBp125.85 |
| August 1992 | GBp10.91 | GBp123.90 |
| July 1992 | GBp11.84 | GBp137.56 |
| June 1992 | GBp11.84 | GBp137.56 |
| May 1992 | GBp11.84 | GBp137.56 |
| April 1992 | GBp11.93 | GBp138.54 |
| March 1992 | GBp10.62 | GBp123.42 |
| February 1992 | GBp11.09 | GBp128.78 |
| January 1992 | GBp10.97 | GBp130.73 |
| December 1991 | GBp9.74 | GBp116.10 |
| November 1991 | GBp9.99 | GBp119.02 |
| October 1991 | GBp10.89 | GBp129.76 |
| September 1991 | GBp12.12 | GBp144.39 |
| August 1991 | GBp12.94 | GBp154.15 |
| July 1991 | GBp11.54 | GBp140.49 |
| June 1991 | GBp11.14 | GBp135.61 |
| May 1991 | GBp12.03 | GBp146.34 |
| April 1991 | GBp12.19 | GBp148.29 |
| March 1991 | GBp11.95 | GBp145.37 |
| February 1991 | GBp12.67 | GBp154.15 |
| January 1991 | GBp11.13 | GBp138.54 |
| December 1990 | GBp10.66 | GBp132.68 |
| November 1990 | GBp10.97 | GBp136.58 |
| October 1990 | GBp10.19 | GBp126.83 |
| September 1990 | GBp9.37 | GBp116.58 |
| August 1990 | GBp10.19 | GBp126.83 |
| July 1990 | GBp10.57 | GBp134.63 |
| June 1990 | GBp10.49 | GBp133.66 |
| May 1990 | GBp11.10 | GBp141.46 |
| April 1990 | GBp9.57 | GBp121.95 |
| March 1990 | GBp10.64 | GBp135.61 |
| February 1990 | GBp10.42 | GBp132.68 |
| January 1990 | GBp10.72 | GBp139.51 |
| December 1989 | GBp9.67 | GBp125.85 |
| November 1989 | GBp9 | GBp117.07 |
| October 1989 | GBp7.80 | GBp101.46 |
| September 1989 | GBp8.66 | GBp112.68 |
| August 1989 | GBp8.55 | GBp111.22 |
| July 1989 | GBp8.10 | GBp105.37 |
| June 1989 | GBp7.65 | GBp99.51 |
| May 1989 | GBp30.72 | GBp105.50 |
| April 1989 | GBp31.30 | GBp107.50 |
| March 1989 | GBp34.07 | GBp117 |
| February 1989 | GBp34.65 | GBp119 |
| January 1989 | GBp36.11 | GBp124 |
| December 1988 | GBp31.89 | GBp109.50 |
| November 1988 | GBp31.59 | GBp108.50 |
| October 1988 | GBp31.30 | GBp107.50 |
| September 1988 | GBp29.99 | GBp103 |
| August 1988 | GBp29.56 | GBp101.50 |
| July 1988 | GBp30.72 | GBp105.50 |
| June 1988 | GBp31.30 | GBp107.50 |
| May 1988 | GBp28.10 | GBp96.50 |
| April 1988 | GBp29.70 | GBp102 |
| March 1988 | GBp30.87 | GBp106 |
| February 1988 | GBp31.59 | GBp108.50 |
| January 1988 | GBp32.90 | GBp113 |
| December 1987 | GBp32.61 | GBp112 |
| November 1987 | GBp30.87 | GBp106 |
| October 1987 | GBp31.74 | GBp109 |
| September 1987 | GBp40.04 | GBp137.50 |
LLOY.L
Price: GBp113.25
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 3028.57%
Payout Ratio Range:
Dividend Per Share: 4.86 GBp
Earnings Per Share: 0.08 GBp
P/E Ratio: 11.86
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 41.7 million
Market Capitalization: 55.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 16.62%
DGR5: 30.00%
DGR10: 30.00%