Lloyds Banking Group plc ( LLOY.L) - Price History
Monthly price history for LLOY.L (Lloyds Banking Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp102.30 | GBp102.30 |
| September 2026 | GBp106.90 | GBp106.90 |
| August 2026 | GBp109.95 | GBp109.95 |
| July 2026 | GBp113.15 | GBp114.70 |
| June 2026 | GBp109.60 | GBp111.10 |
| May 2026 | GBp100.52 | GBp101.90 |
| April 2026 | GBp98.34 | GBp99.69 |
| March 2026 | GBp88.93 | GBp92.34 |
| February 2026 | GBp98.66 | GBp102.45 |
| January 2026 | GBp104.92 | GBp108.95 |
| December 2025 | GBp94.61 | GBp98.24 |
| November 2025 | GBp92.59 | GBp96.14 |
| October 2025 | GBp85.79 | GBp89.08 |
| September 2025 | GBp80.72 | GBp83.82 |
| August 2025 | GBp76.58 | GBp79.52 |
| July 2025 | GBp74.92 | GBp77.80 |
| June 2025 | GBp72.72 | GBp76.70 |
| May 2025 | GBp73.19 | GBp77.20 |
| April 2025 | GBp69.48 | GBp73.28 |
| March 2025 | GBp66.10 | GBp72.08 |
| February 2025 | GBp66.93 | GBp72.98 |
| January 2025 | GBp57.17 | GBp62.34 |
| December 2024 | GBp50.24 | GBp54.78 |
| November 2024 | GBp48.66 | GBp53.06 |
| October 2024 | GBp48.97 | GBp53.40 |
| September 2024 | GBp53.92 | GBp58.80 |
| August 2024 | GBp53.65 | GBp58.50 |
| July 2024 | GBp53.67 | GBp59.58 |
| June 2024 | GBp49.31 | GBp54.74 |
| May 2024 | GBp50.01 | GBp55.52 |
| April 2024 | GBp46.75 | GBp51.90 |
| March 2024 | GBp45.01 | GBp51.76 |
| February 2024 | GBp40.49 | GBp46.57 |
| January 2024 | GBp36.98 | GBp42.54 |
| December 2023 | GBp41.48 | GBp47.71 |
| November 2023 | GBp37.80 | GBp43.47 |
| October 2023 | GBp34.73 | GBp39.94 |
| September 2023 | GBp38.58 | GBp44.37 |
| August 2023 | GBp36.83 | GBp42.36 |
| July 2023 | GBp38.24 | GBp44.94 |
| June 2023 | GBp37.10 | GBp43.59 |
| May 2023 | GBp37.59 | GBp44.17 |
| April 2023 | GBp41.02 | GBp48.20 |
| March 2023 | GBp39.27 | GBp47.68 |
| February 2023 | GBp43.34 | GBp52.62 |
| January 2023 | GBp43.31 | GBp52.58 |
| December 2022 | GBp37.41 | GBp45.41 |
| November 2022 | GBp38.64 | GBp46.90 |
| October 2022 | GBp34.61 | GBp42.02 |
| September 2022 | GBp34.09 | GBp41.39 |
| August 2022 | GBp36.15 | GBp43.88 |
| July 2022 | GBp36.62 | GBp45.24 |
| June 2022 | GBp34.24 | GBp42.31 |
| May 2022 | GBp36.33 | GBp44.89 |
| April 2022 | GBp37.13 | GBp45.88 |
| March 2022 | GBp36.96 | GBp47.06 |
| February 2022 | GBp38.05 | GBp48.44 |
| January 2022 | GBp40.10 | GBp51.05 |
| December 2021 | GBp37.55 | GBp47.80 |
| November 2021 | GBp36.76 | GBp46.80 |
| October 2021 | GBp39.45 | GBp50.22 |
| September 2021 | GBp36.58 | GBp46.57 |
| August 2021 | GBp34.39 | GBp43.78 |
| July 2021 | GBp35.34 | GBp45.64 |
| June 2021 | GBp36.16 | GBp46.69 |
| May 2021 | GBp38.64 | GBp49.89 |
| April 2021 | GBp35.18 | GBp45.44 |
| March 2021 | GBp32.51 | GBp42.54 |
| February 2021 | GBp29.81 | GBp39 |
| January 2021 | GBp25.22 | GBp33 |
| December 2020 | GBp27.85 | GBp36.44 |
| November 2020 | GBp27.23 | GBp35.62 |
| October 2020 | GBp21.42 | GBp28.02 |
| September 2020 | GBp20.14 | GBp26.36 |
| August 2020 | GBp21.67 | GBp28.35 |
| July 2020 | GBp20.09 | GBp26.28 |
| June 2020 | GBp23.83 | GBp31.18 |
| May 2020 | GBp22.83 | GBp29.87 |
| April 2020 | GBp24.64 | GBp32.24 |
| March 2020 | GBp22.61 | GBp32 |
| February 2020 | GBp35.47 | GBp50.20 |
| January 2020 | GBp40.12 | GBp56.79 |
| December 2019 | GBp44.16 | GBp62.50 |
| November 2019 | GBp43.20 | GBp61.15 |
| October 2019 | GBp40.13 | GBp56.80 |
| September 2019 | GBp38.24 | GBp54.12 |
| August 2019 | GBp35.21 | GBp49.83 |
| July 2019 | GBp36.84 | GBp53.33 |
| June 2019 | GBp39.09 | GBp56.59 |
| May 2019 | GBp39.55 | GBp57.26 |
| April 2019 | GBp43.22 | GBp62.57 |
| March 2019 | GBp41.51 | GBp62.14 |
| February 2019 | GBp42.44 | GBp63.54 |
| January 2019 | GBp38.68 | GBp57.90 |
| December 2018 | GBp34.64 | GBp51.85 |
| November 2018 | GBp36.98 | GBp55.36 |
| October 2018 | GBp38.22 | GBp57.22 |
| September 2018 | GBp39.59 | GBp59.27 |
| August 2018 | GBp39.61 | GBp59.30 |
| July 2018 | GBp40.93 | GBp62.38 |
| June 2018 | GBp41.37 | GBp63.05 |
| May 2018 | GBp41.48 | GBp63.21 |
| April 2018 | GBp42.43 | GBp64.66 |
| March 2018 | GBp41.14 | GBp64.66 |
| February 2018 | GBp43.78 | GBp68.80 |
| January 2018 | GBp44.23 | GBp69.51 |
| December 2017 | GBp43.30 | GBp68.06 |
| November 2017 | GBp41.99 | GBp66 |
| October 2017 | GBp43.45 | GBp68.29 |
| September 2017 | GBp43.10 | GBp67.73 |
| August 2017 | GBp40.61 | GBp63.82 |
| July 2017 | GBp41.10 | GBp65.58 |
| June 2017 | GBp41.46 | GBp66.15 |
| May 2017 | GBp44.24 | GBp70.59 |
| April 2017 | GBp43.37 | GBp69.20 |
| March 2017 | GBp41.25 | GBp66.32 |
| February 2017 | GBp42.71 | GBp68.67 |
| January 2017 | GBp40.38 | GBp64.93 |
| December 2016 | GBp38.88 | GBp62.51 |
| November 2016 | GBp35.99 | GBp57.87 |
| October 2016 | GBp35.62 | GBp57.26 |
| September 2016 | GBp33.93 | GBp54.55 |
| August 2016 | GBp36.91 | GBp59.35 |
| July 2016 | GBp32.55 | GBp53.15 |
| June 2016 | GBp33.11 | GBp54.06 |
| May 2016 | GBp44.11 | GBp72.02 |
| April 2016 | GBp41.08 | GBp67.07 |
| March 2016 | GBp41.35 | GBp68.02 |
| February 2016 | GBp44.02 | GBp72.40 |
| January 2016 | GBp39.80 | GBp65.46 |
| December 2015 | GBp44.42 | GBp73.07 |
| November 2015 | GBp44.36 | GBp72.96 |
| October 2015 | GBp44.82 | GBp73.73 |
| September 2015 | GBp45.69 | GBp75.16 |
| August 2015 | GBp47.04 | GBp77.38 |
| July 2015 | GBp50.11 | GBp83.20 |
| June 2015 | GBp51.34 | GBp85.24 |
| May 2015 | GBp52.86 | GBp87.77 |
| April 2015 | GBp46.60 | GBp77.38 |
| March 2015 | GBp46.70 | GBp78.28 |
| February 2015 | GBp47.13 | GBp79 |
| January 2015 | GBp44 | GBp73.75 |
| December 2014 | GBp45.23 | GBp75.82 |
| November 2014 | GBp47.94 | GBp80.35 |
| October 2014 | GBp46.01 | GBp77.13 |
| September 2014 | GBp45.86 | GBp76.87 |
| August 2014 | GBp45.50 | GBp76.27 |
| July 2014 | GBp44.30 | GBp74.25 |
| June 2014 | GBp44.30 | GBp74.25 |
| May 2014 | GBp46.45 | GBp77.86 |
| April 2014 | GBp44.96 | GBp75.36 |
| March 2014 | GBp44.54 | GBp74.65 |
| February 2014 | GBp49.24 | GBp82.53 |
| January 2014 | GBp49.70 | GBp83.30 |
| December 2013 | GBp47.06 | GBp78.88 |
| November 2013 | GBp46.18 | GBp77.40 |
| October 2013 | GBp46.25 | GBp77.53 |
| September 2013 | GBp43.90 | GBp73.58 |
| August 2013 | GBp43.28 | GBp72.55 |
| July 2013 | GBp40.85 | GBp68.47 |
| June 2013 | GBp37.68 | GBp63.16 |
| May 2013 | GBp37.05 | GBp62.11 |
| April 2013 | GBp32.41 | GBp54.33 |
| March 2013 | GBp29.05 | GBp48.69 |
| February 2013 | GBp32.50 | GBp54.47 |
| January 2013 | GBp30.82 | GBp51.66 |
| December 2012 | GBp28.58 | GBp47.92 |
| November 2012 | GBp27.74 | GBp46.50 |
| October 2012 | GBp24.21 | GBp40.58 |
| September 2012 | GBp23.16 | GBp38.83 |
| August 2012 | GBp19.87 | GBp33.31 |
| July 2012 | GBp18.11 | GBp30.36 |
| June 2012 | GBp18.55 | GBp31.10 |
| May 2012 | GBp15.14 | GBp25.38 |
| April 2012 | GBp18.50 | GBp31.01 |
| March 2012 | GBp20.05 | GBp33.60 |
| February 2012 | GBp20.84 | GBp34.94 |
| January 2012 | GBp18.27 | GBp30.62 |
| December 2011 | GBp15.45 | GBp25.90 |
| November 2011 | GBp14.81 | GBp24.82 |
| October 2011 | GBp19.39 | GBp32.50 |
| September 2011 | GBp20.80 | GBp34.86 |
| August 2011 | GBp20.04 | GBp33.60 |
| July 2011 | GBp25.86 | GBp43.35 |
| June 2011 | GBp29.23 | GBp49 |
| May 2011 | GBp31.02 | GBp52 |
| April 2011 | GBp35.35 | GBp59.25 |
| March 2011 | GBp34.66 | GBp58.09 |
| February 2011 | GBp36.96 | GBp61.96 |
| January 2011 | GBp37.69 | GBp63.18 |
| December 2010 | GBp39.20 | GBp65.70 |
| November 2010 | GBp36.04 | GBp60.41 |
| October 2010 | GBp41.13 | GBp68.94 |
| September 2010 | GBp44.22 | GBp74.12 |
| August 2010 | GBp41.46 | GBp69.49 |
| July 2010 | GBp41.32 | GBp69.26 |
| June 2010 | GBp32.04 | GBp53.70 |
| May 2010 | GBp33.78 | GBp56.62 |
| April 2010 | GBp39.45 | GBp66.13 |
| March 2010 | GBp37.45 | GBp62.77 |
| February 2010 | GBp31.32 | GBp52.50 |
| January 2010 | GBp30.54 | GBp51.20 |
| December 2009 | GBp30.24 | GBp50.69 |
| November 2009 | GBp32.90 | GBp55.15 |
| October 2009 | GBp34.57 | GBp87.03 |
| September 2009 | GBp41.19 | GBp103.70 |
| August 2009 | GBp44.23 | GBp111.34 |
| July 2009 | GBp33.77 | GBp85 |
| June 2009 | GBp27.78 | GBp69.93 |
| May 2009 | GBp27.01 | GBp68 |
| April 2009 | GBp43.41 | GBp143.09 |
| March 2009 | GBp27.40 | GBp90.33 |
| February 2009 | GBp22.60 | GBp74.48 |
| January 2009 | GBp35.15 | GBp115.88 |
| December 2008 | GBp48.83 | GBp160.98 |
| November 2008 | GBp60.52 | GBp214.64 |
| October 2008 | GBp71.25 | GBp252.71 |
| September 2008 | GBp81.59 | GBp289.38 |
| August 2008 | GBp109.42 | GBp388.08 |
| July 2008 | GBp103.50 | GBp377.22 |
| June 2008 | GBp108.93 | GBp397.02 |
| May 2008 | GBp134.61 | GBp490.60 |
| April 2008 | GBp151.61 | GBp552.57 |
| March 2008 | GBp158.10 | GBp576.20 |
| February 2008 | GBp152.16 | GBp579.40 |
| January 2008 | GBp146.80 | GBp558.96 |
| December 2007 | GBp158.37 | GBp603.03 |
| November 2007 | GBp156.27 | GBp632.42 |
| October 2007 | GBp172.21 | GBp696.94 |
| September 2007 | GBp171.26 | GBp693.10 |
| August 2007 | GBp172.05 | GBp696.30 |
| July 2007 | GBp173.52 | GBp712.91 |
| June 2007 | GBp172.89 | GBp710.35 |
| May 2007 | GBp178.80 | GBp734.63 |
| April 2007 | GBp180.67 | GBp742.29 |
| March 2007 | GBp174.14 | GBp715.46 |
| February 2007 | GBp172.81 | GBp733.35 |
| January 2007 | GBp175.06 | GBp742.93 |
| December 2006 | GBp164 | GBp730.16 |
| November 2006 | GBp155.10 | GBp690.55 |
| October 2006 | GBp160.55 | GBp714.82 |
| September 2006 | GBp154.81 | GBp689.27 |
| August 2006 | GBp149.65 | GBp666.28 |
| July 2006 | GBp152.24 | GBp688.63 |
| June 2006 | GBp150.12 | GBp679.05 |
| May 2006 | GBp142.22 | GBp643.28 |
| April 2006 | GBp150.69 | GBp681.61 |
| March 2006 | GBp155.49 | GBp703.33 |
| February 2006 | GBp151.24 | GBp707.48 |
| January 2006 | GBp139.16 | GBp650.94 |
| December 2005 | GBp133.42 | GBp624.11 |
| November 2005 | GBp128.50 | GBp601.12 |
| October 2005 | GBp126.18 | GBp590.26 |
| September 2005 | GBp127.55 | GBp596.65 |
| August 2005 | GBp124.54 | GBp582.59 |
| July 2005 | GBp129.42 | GBp615.81 |
| June 2005 | GBp127 | GBp604.31 |
| May 2005 | GBp121.63 | GBp578.76 |
| April 2005 | GBp120.15 | GBp571.73 |
| March 2005 | GBp128.34 | GBp610.70 |
| February 2005 | GBp126.85 | GBp625.71 |
| January 2005 | GBp128.54 | GBp634.02 |
| December 2004 | GBp122.52 | GBp604.31 |
| November 2004 | GBp109.11 | GBp538.20 |
| October 2004 | GBp111.64 | GBp550.65 |
| September 2004 | GBp111.77 | GBp551.29 |
| August 2004 | GBp108.01 | GBp532.76 |
| July 2004 | GBp104.67 | GBp526.70 |
| June 2004 | GBp109.62 | GBp551.61 |
| May 2004 | GBp109.43 | GBp550.65 |
| April 2004 | GBp107.02 | GBp538.51 |
| March 2004 | GBp104.99 | GBp528.29 |
| February 2004 | GBp108.97 | GBp572.05 |
| January 2004 | GBp111.95 | GBp587.70 |
| December 2003 | GBp109.03 | GBp572.37 |
| November 2003 | GBp100.03 | GBp525.10 |
| October 2003 | GBp99.60 | GBp522.86 |
| September 2003 | GBp100.70 | GBp528.61 |
| August 2003 | GBp101 | GBp530.21 |
| July 2003 | GBp115.39 | GBp617.09 |
| June 2003 | GBp102.78 | GBp549.69 |
| May 2003 | GBp106.90 | GBp571.73 |
| April 2003 | GBp98.30 | GBp525.74 |
| March 2003 | GBp76.92 | GBp411.39 |
| February 2003 | GBp84.15 | GBp450.04 |
| January 2003 | GBp86.25 | GBp484.22 |
| December 2002 | GBp101.50 | GBp569.82 |
| November 2002 | GBp123.46 | GBp693.10 |
| October 2002 | GBp125.16 | GBp702.69 |
| September 2002 | GBp106.84 | GBp599.84 |
| August 2002 | GBp127.21 | GBp714.19 |
| July 2002 | GBp143.48 | GBp817.03 |
| June 2002 | GBp146.51 | GBp834.28 |
| May 2002 | GBp166.03 | GBp945.43 |
| April 2002 | GBp177.02 | GBp1,008.04 |
| March 2002 | GBp161.76 | GBp921.16 |
| February 2002 | GBp152.57 | GBp868.78 |
| January 2002 | GBp165.81 | GBp967.15 |
| December 2001 | GBp163.40 | GBp953.10 |
| November 2001 | GBp158.14 | GBp922.44 |
| October 2001 | GBp152.01 | GBp886.66 |
| September 2001 | GBp142.37 | GBp830.45 |
| August 2001 | GBp155.62 | GBp907.74 |
| July 2001 | GBp156.13 | GBp920.52 |
| June 2001 | GBp154.18 | GBp909.02 |
| May 2001 | GBp151.68 | GBp894.33 |
| April 2001 | GBp157.43 | GBp928.19 |
| March 2001 | GBp149.84 | GBp883.47 |
| February 2001 | GBp142.15 | GBp838.12 |
| January 2001 | GBp147.88 | GBp894.33 |
| December 2000 | GBp149.57 | GBp904.55 |
| November 2000 | GBp142.17 | GBp859.83 |
| October 2000 | GBp148.30 | GBp896.88 |
| September 2000 | GBp133.30 | GBp806.17 |
| August 2000 | GBp136.89 | GBp827.89 |
| July 2000 | GBp124.43 | GBp761.46 |
| June 2000 | GBp130.27 | GBp797.23 |
| May 2000 | GBp151.15 | GBp924.99 |
| April 2000 | GBp131.11 | GBp802.34 |
| March 2000 | GBp138.20 | GBp845.78 |
| February 2000 | GBp121.71 | GBp744.85 |
| January 2000 | GBp126.87 | GBp795.31 |
| December 1999 | GBp157.85 | GBp989.51 |
| November 1999 | GBp163.56 | GBp1,025.28 |
| October 1999 | GBp171.51 | GBp1,075.11 |
| September 1999 | GBp153.88 | GBp964.60 |
| August 1999 | GBp175.38 | GBp1,099.39 |
| July 1999 | GBp162.26 | GBp1,024.65 |
| June 1999 | GBp173.99 | GBp1,098.75 |
| May 1999 | GBp166.91 | GBp1,054.03 |
| April 1999 | GBp202.42 | GBp1,278.25 |
| March 1999 | GBp189.57 | GBp1,197.12 |
| February 1999 | GBp180.97 | GBp1,142.82 |
| January 1999 | GBp157.43 | GBp1,007.40 |
| December 1998 | GBp170.71 | GBp1,092.36 |
| November 1998 | GBp168.21 | GBp1,076.39 |
| October 1998 | GBp147.25 | GBp942.24 |
| September 1998 | GBp131.57 | GBp841.95 |
| August 1998 | GBp142.36 | GBp910.94 |
| July 1998 | GBp165.44 | GBp1,065.53 |
| June 1998 | GBp166.33 | GBp1,071.28 |
| May 1998 | GBp176.45 | GBp1,136.44 |
| April 1998 | GBp177.64 | GBp1,144.10 |
| March 1998 | GBp184.28 | GBp1,186.90 |
| February 1998 | GBp181.31 | GBp1,167.74 |
| January 1998 | GBp169.32 | GBp1,101.30 |
| December 1997 | GBp154.59 | GBp1,005.48 |
| November 1997 | GBp132.59 | GBp862.39 |
| October 1997 | GBp146.34 | GBp951.82 |
| September 1997 | GBp163.92 | GBp1,066.17 |
| August 1997 | GBp142.02 | GBp923.72 |
| July 1997 | GBp131.97 | GBp863.03 |
| June 1997 | GBp120.35 | GBp787.01 |
| May 1997 | GBp119.96 | GBp784.46 |
| April 1997 | GBp110.19 | GBp720.57 |
| March 1997 | GBp97.59 | GBp638.17 |
| February 1997 | GBp99.35 | GBp649.67 |
| January 1997 | GBp92.62 | GBp613.89 |
| December 1996 | GBp82.98 | GBp550.01 |
| November 1996 | GBp79.51 | GBp527.02 |
| October 1996 | GBp75.18 | GBp498.27 |
| September 1996 | GBp72.86 | GBp482.94 |
| August 1996 | GBp72.28 | GBp479.10 |
| July 1996 | GBp66.09 | GBp442.05 |
| June 1996 | GBp60.17 | GBp402.45 |
| May 1996 | GBp59.79 | GBp399.89 |
| April 1996 | GBp60.84 | GBp406.92 |
| March 1996 | GBp59.69 | GBp399.25 |
| February 1996 | GBp62.37 | GBp417.14 |
| January 1996 | GBp60.46 | GBp412.03 |
| December 1995 | GBp62.15 | GBp423.53 |
| November 1995 | GBp50,551.86 | GBp344,558.58 |
| October 1995 | GBp46,215.30 | GBp315,000.81 |
| September 1995 | GBp34,196.84 | GBp233,083.71 |
| August 1995 | GBp31,037.34 | GBp211,548.74 |
| July 1995 | GBp30,665.08 | GBp209,015.24 |
| June 1995 | GBp29,983.65 | GBp204,370.53 |
| May 1995 | GBp31,346.53 | GBp213,660.04 |
| April 1995 | GBp30,912.88 | GBp210,704.24 |
| March 1995 | GBp29,611.95 | GBp201,837.03 |
| February 1995 | GBp28,806.59 | GBp196,347.61 |
| January 1995 | GBp29,487.30 | GBp200,992.47 |
| December 1994 | GBp29,053.66 | GBp198,036.69 |
| November 1994 | GBp28,434.18 | GBp193,814.15 |
| October 1994 | GBp28,000.55 | GBp190,858.40 |
| September 1994 | GBp26,947.43 | GBp183,680.09 |
| August 1994 | GBp27,504.97 | GBp187,480.44 |
| July 1994 | GBp25,646.02 | GBp174,812.76 |
| June 1994 | GBp25,150.44 | GBp171,434.72 |
| May 1994 | GBp25,646.02 | GBp174,812.76 |
| April 1994 | GBp26,327.44 | GBp179,457.61 |
| March 1994 | GBp26,699.12 | GBp181,991.11 |
| February 1994 | GBp30,477.88 | GBp207,748.50 |
| January 1994 | GBp34,565.69 | GBp235,617.24 |
| December 1993 | GBp29,981.71 | GBp204,370.53 |
| November 1993 | GBp26,512.75 | GBp180,724.33 |
| October 1993 | GBp28,123.35 | GBp191,702.97 |
| September 1993 | GBp27,256.10 | GBp185,791.33 |
| August 1993 | GBp25,026.06 | GBp170,590.26 |
| July 1993 | GBp25,273.40 | GBp172,279.27 |
| June 1993 | GBp24,158.39 | GBp164,678.69 |
| May 1993 | GBp22,609.80 | GBp154,122.48 |
| April 1993 | GBp22,671.74 | GBp154,544.76 |
| March 1993 | GBp21,618.68 | GBp147,366.41 |
| February 1993 | GBp21,308.94 | GBp145,255.04 |
| January 1993 | GBp20,812.92 | GBp141,877 |
| December 1992 | GBp18,892.69 | GBp128,787.19 |
| November 1992 | GBp17,777.70 | GBp121,186.59 |
| October 1992 | GBp16,786.62 | GBp114,430.63 |
| September 1992 | GBp15,981.35 | GBp108,941.28 |
| August 1992 | GBp15,733.58 | GBp107,252.30 |
| July 1992 | GBp17,467.55 | GBp119,075.43 |
| June 1992 | GBp17,467.55 | GBp119,075.43 |
| May 1992 | GBp17,467.55 | GBp119,075.43 |
| April 1992 | GBp17,591.43 | GBp119,919.87 |
| March 1992 | GBp15,671.24 | GBp106,830.08 |
| February 1992 | GBp16,352.58 | GBp111,474.72 |
| January 1992 | GBp16,599.87 | GBp113,163.77 |
| December 1991 | GBp14,741.67 | GBp100,496.16 |
| November 1991 | GBp15,113.33 | GBp103,029.80 |
| October 1991 | GBp16,475.99 | GBp112,319.28 |
| September 1991 | GBp18,334.20 | GBp124,986.95 |
| August 1991 | GBp19,572.98 | GBp133,431.92 |
| July 1991 | GBp17,838.26 | GBp121,608.95 |
| June 1991 | GBp17,218.87 | GBp117,386.36 |
| May 1991 | GBp18,581.52 | GBp126,676.02 |
| April 1991 | GBp18,829.26 | GBp128,364.94 |
| March 1991 | GBp18,457.62 | GBp125,831.30 |
| February 1991 | GBp19,572.52 | GBp133,431.92 |
| January 1991 | GBp17,590.04 | GBp119,919.87 |
| December 1990 | GBp16,846.81 | GBp114,852.90 |
| November 1990 | GBp17,342.30 | GBp118,230.87 |
| October 1990 | GBp16,103.56 | GBp109,785.80 |
| September 1990 | GBp14,802.88 | GBp100,918.40 |
| August 1990 | GBp16,103.56 | GBp109,785.80 |
| July 1990 | GBp17,094.10 | GBp116,541.87 |
| June 1990 | GBp16,970.22 | GBp115,697.31 |
| May 1990 | GBp17,961.20 | GBp122,453.48 |
| April 1990 | GBp15,483.78 | GBp105,563.24 |
| March 1990 | GBp17,217.97 | GBp117,386.36 |
| February 1990 | GBp16,846.36 | GBp114,852.90 |
| January 1990 | GBp17,713.01 | GBp120,764.34 |
| December 1989 | GBp15,978.87 | GBp108,941.28 |
| November 1989 | GBp14,864.06 | GBp101,340.66 |
| October 1989 | GBp12,882.19 | GBp87,828.60 |
| September 1989 | GBp14,306.67 | GBp97,540.47 |
| August 1989 | GBp14,120.86 | GBp96,273.65 |
| July 1989 | GBp13,377.65 | GBp91,206.59 |
| June 1989 | GBp12,634.45 | GBp86,139.58 |
| May 1989 | GBp30.72 | GBp105.50 |
| April 1989 | GBp31.30 | GBp107.50 |
| March 1989 | GBp34.07 | GBp117 |
| February 1989 | GBp34.65 | GBp119 |
| January 1989 | GBp36.11 | GBp124 |
| December 1988 | GBp31.89 | GBp109.50 |
| November 1988 | GBp31.59 | GBp108.50 |
| October 1988 | GBp31.30 | GBp107.50 |
| September 1988 | GBp29.99 | GBp103 |
| August 1988 | GBp29.56 | GBp101.50 |
| July 1988 | GBp30.72 | GBp105.50 |
| June 1988 | GBp31.30 | GBp107.50 |
| May 1988 | GBp28.10 | GBp96.50 |
| April 1988 | GBp29.70 | GBp102 |
| March 1988 | GBp30.87 | GBp106 |
| February 1988 | GBp31.59 | GBp108.50 |
| January 1988 | GBp32.90 | GBp113 |
| December 1987 | GBp32.61 | GBp112 |
| November 1987 | GBp30.87 | GBp106 |
| October 1987 | GBp31.74 | GBp109 |
| September 1987 | GBp40.04 | GBp137.50 |
LLOY.L
Price: GBp102.30
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 3028.57%
Payout Ratio Range:
Dividend Per Share: 3.16 GBp
Earnings Per Share: 0.08 GBp
P/E Ratio: 11.86
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Country: United Kingdom
Volume: 41.7 million
Market Capitalization: 60.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 16.07%
DGR5: 15.02%
DGR10: 15.77%