Eli Lilly and Company dividend history

Dividend history for stock LLY (Eli Lilly and Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.645 Upcoming dividend
June 10, 2019 $0.645 $116.73 $116.73
March 8, 2019 $0.645 (14.67%) $120.08 $120.75
Dec. 10, 2018 $0.5625 $108.61 $109.81
Sept. 10, 2018 $0.5625 $100.81 $102.44
June 8, 2018 $0.5625 $79.45 $81.18
March 9, 2018 $0.5625 (8.17%) $74.87 $77.03
Dec. 8, 2017 $0.52 $79.59 $82.49
Sept. 8, 2017 $0.52 $77.81 $81.15
June 9, 2017 $0.52 $76.43 $80.22
March 10, 2017 $0.52 (1.96%) $73.62 $77.77
Nov. 11, 2016 $0.51 $73.03 $77.67
Dec. 9, 2016 $0.51 $73.18 $78.34
Sept. 9, 2016 $0.51 $74.76 $80.56
June 10, 2016 $0.51 $70.37 $76.31
March 10, 2016 $0.51 (2%) $66.94 $73.07
Dec. 10, 2015 $0.5 $72.83 $80.06
Sept. 10, 2015 $0.5 $75.38 $83.38
June 10, 2015 $0.5 $65.65 $73.06
March 10, 2015 $0.5 (2.04%) $62.42 $69.95
Dec. 10, 2014 $0.49 $59.72 $67.40
Sept. 10, 2014 $0.49 $53.30 $60.59
June 10, 2014 $0.49 $52.40 $60.04
March 10, 2014 $0.49 $46.15 $53.32
Dec. 10, 2013 $0.49 $43.36 $50.55
Sept. 10, 2013 $0.49 $46.68 $54.96
June 10, 2013 $0.49 $47.02 $55.87
March 8, 2013 $0.49 $44.58 $53.44
Dec. 10, 2012 $0.49 $38.97 $47.14
Sept. 10, 2012 $0.49 $35.03 $42.81
June 8, 2012 $0.49 $33.38 $41.26
March 9, 2012 $0.49 $31.06 $38.85
Dec. 9, 2011 $0.49 $29.40 $37.23
Sept. 9, 2011 $0.49 $27.51 $35.30
June 10, 2011 $0.49 $29.41 $38.28
March 10, 2011 $0.49 $26.19 $34.52
Dec. 10, 2010 $0.49 $26.18 $34.99
Sept. 10, 2010 $0.49 $27.09 $36.71
June 10, 2010 $0.49 $25.33 $34.78
March 10, 2010 $0.49 $24.54 $34.17
Dec. 10, 2009 $0.49 $24.97 $35.25
Sept. 10, 2009 $0.49 $23.01 $32.94
June 10, 2009 $0.49 $24.19 $35.15
March 10, 2009 $0.49 (4.26%) $24.93 $36.72
Dec. 10, 2008 $0.47 $21.43 $31.99
Sept. 10, 2008 $0.47 $31.96 $48.38
June 10, 2008 $0.47 $31.11 $47.55
March 10, 2008 $0.47 (10.59%) $32.62 $50.34
Dec. 10, 2007 $0.425 $33.79 $52.64
Sept. 10, 2007 $0.425 $36.25 $56.93
June 8, 2007 $0.425 $36.93 $58.43
March 9, 2007 $0.425 (6.25%) $34.06 $54.28
Dec. 8, 2006 $0.4 $33.66 $54.06
Sept. 8, 2006 $0.4 $33.59 $54.36
June 9, 2006 $0.4 $31.36 $51.12
March 10, 2006 $0.4 (5.26%) $33.70 $55.35
Dec. 9, 2005 $0.38 $31.07 $51.40
Sept. 9, 2005 $0.38 $32.19 $53.64
June 10, 2005 $0.38 $35.00 $58.75
March 10, 2005 $0.38 (7.04%) $32.86 $55.50
Dec. 10, 2004 $0.355 $32.70 $55.62
Sept. 10, 2004 $0.355 $36.57 $62.60
June 10, 2004 $0.355 $42.81 $73.71
March 10, 2004 $0.355 (5.97%) $43.18 $74.70
Dec. 10, 2003 $0.335 $38.08 $66.19
Sept. 10, 2003 $0.335 $35.60 $62.20
June 10, 2003 $0.335 $36.32 $63.80
March 10, 2003 $0.335 (8.06%) $33.35 $58.89
Dec. 10, 2002 $0.31 $33.95 $60.29
Sept. 10, 2002 $0.31 $31.38 $56.00
June 10, 2002 $0.31 $35.99 $64.58
March 8, 2002 $0.31 (10.71%) $42.22 $76.12
Dec. 10, 2001 $0.28 $43.62 $78.97
Sept. 10, 2001 $0.28 $43.18 $78.46
June 11, 2001 $0.28 $46.01 $83.90
March 9, 2001 $0.28 (7.69%) $43.72 $79.99
Dec. 11, 2000 $0.26 $46.91 $86.12
Sept. 11, 2000 $0.26 $41.82 $77.00
June 9, 2000 $0.26 $40.53 $74.88
March 10, 2000 $0.26 (13.04%) $33.25 $61.62
Dec. 10, 1999 $0.23 $40.80 $75.94
Sept. 10, 1999 $0.23 $32.94 $61.50
June 10, 1999 $0.23 $40.79 $76.44
March 10, 1999 $0.23 (15%) $46.48 $87.38
Dec. 10, 1998 $0.2 $45.43 $85.62
Sept. 10, 1998 $0.2 $36.33 $68.62
June 10, 1998 $0.2 $36.22 $68.62
March 10, 1998 $0.2 $34.79 $66.12
Dec. 10, 1997 $0.2 (-44.44%) $33.11 $63.12
Sept. 10, 1997 $0.36 $27.32 $52.25
June 10, 1997 $0.36 $24.12 $46.44
March 10, 1997 $0.36 (5.08%) $23.32 $45.25
Dec. 10, 1996 $0.3426 $19.33 $37.81
Sept. 10, 1996 $0.3426 (-0.12%) $14.94 $29.50
June 10, 1996 $0.343 (-0.58%) $13.98 $27.94
March 11, 1996 $0.345 (-49.65%) $15.85 $32.06
Dec. 11, 1995 $0.6852 (6.20%) $11.79 $24.09
Sept. 11, 1995 $0.6452 $9.02 $18.97
June 12, 1995 $0.6452 $8.41 $18.31
March 10, 1995 $0.6452 (3.20%) $7.28 $16.41
Dec. 12, 1994 $0.6252 $6.73 $15.78
Sept. 12, 1994 $0.6252 $4.99 $12.19
June 10, 1994 $0.6252 $5.17 $13.28
March 10, 1994 $0.6252 (3.30%) $5.35 $14.44
Dec. 10, 1993 $0.6052 $4.94 $13.94
Sept. 10, 1993 $0.6052 $3.77 $11.09
June 10, 1993 $0.6052 $4.08 $12.69
March 10, 1993 $0.6052 (10.04%) $4.16 $13.59
Nov. 6, 1992 $0.55 $4.49 $15.34
Aug. 10, 1992 $0.55 $4.92 $17.44
May 11, 1992 $0.55 $4.61 $16.84
Feb. 10, 1992 $0.55 (10%) $5.25 $19.81
Nov. 8, 1991 $0.5 $4.90 $19.03
Aug. 9, 1991 $0.5 $4.97 $19.84
May 9, 1991 $0.5 $4.70 $19.25
Feb. 7, 1991 $0.5 (21.95%) $4.39 $18.47
Nov. 8, 1990 $0.41 $3.97 $17.12
Aug. 9, 1990 $0.41 $4.41 $19.50
May 9, 1990 $0.41 $3.82 $17.25
Feb. 9, 1990 $0.41 (21.45%) $3.39 $15.69
Nov. 9, 1989 $0.3376 $3.37 $16.00
Aug. 9, 1989 $0.3376 $3.16 $15.34
May 9, 1989 $0.3376 (-50%) $2.65 $13.16
Feb. 9, 1989 $0.6752 (17.39%) $2.33 $11.86
Nov. 8, 1988 $0.5752 $2.02 $10.89
Aug. 9, 1988 $0.5752 $1.83 $10.42
May 9, 1988 $0.5752 $1.61 $9.66
Feb. 9, 1988 $0.5752 (15.04%) $1.43 $9.12
Nov. 6, 1987 $0.5 $1.38 $9.42
Aug. 10, 1987 $0.5 $1.72 $12.38
May 11, 1987 $0.5 $1.44 $10.83
Feb. 9, 1987 $0.5 (11.01%) $1.35 $10.62
Nov. 7, 1986 $0.4504 $1.13 $9.33
Aug. 11, 1986 $0.4504 $1.10 $9.50
May 9, 1986 $0.4504 $0.97 $8.83
Feb. 10, 1986 $0.4504 (800.80%) $0.73 $6.98
Nov. 8, 1985 $0.05 $0.58 $5.95
Aug. 9, 1985 $0.05 $0.50 $5.19
May 9, 1985 $0.05 $0.47 $4.92
Feb. 8, 1985 $0.05 $0.43 $4.55
Nov. 8, 1984 $0.05 (10.35%) $0.37 $3.93
Aug. 9, 1984 $0.04531 $0.34 $3.65
May 9, 1984 $0.04531 $0.36 $3.89
Feb. 8, 1984 $0.04531 $0.35 $3.84
Nov. 7, 1983 $0.04531 $0.38 $4.22
Aug. 9, 1983 $0.04531 (11.52%) $0.34 $3.83
May 9, 1983 $0.04063 $0.35 $4.02
Feb. 9, 1983 $0.04063 $0.32 $3.75
Nov. 5, 1982 $0.04063 $0.32 $3.78
Aug. 9, 1982 $0.04063 $0.25 $2.92
May 10, 1982 $0.04063 $0.31 $3.73
Feb. 8, 1982 $0.04063 (13.05%) $0.29 $3.55
Nov. 6, 1981 $0.03594 $0.28 $3.38
Aug. 10, 1981 $0.03594 $0.26 $3.23
May 11, 1981 $0.03594 $0.31 $3.88
Feb. 5, 1981 $0.03594 $0.30 $3.84
Nov. 7, 1980 $0.03594 $0.28 $3.52
Aug. 11, 1980 $0.03594 (9.54%) $0.28 $3.59
May 12, 1980 $0.03281 $0.24 $3.09
Feb. 8, 1980 $0.03281 $0.26 $3.36
Nov. 2, 1979 $0.03281 $0.27 $3.62
Aug. 6, 1979 $0.03281 (16.64%) $0.26 $3.52
May 7, 1979 $0.02813 $0.24 $3.20
Feb. 5, 1979 $0.02813 $0.22 $2.98
Nov. 3, 1978 $0.02813 (12.52%) $0.21 $2.86
Aug. 7, 1978 $0.025 $0.23 $3.23
May 8, 1978 $0.025 $0.20 $2.77
Feb. 6, 1978 $0.025 (12.66%) $0.17 $2.47
Nov. 3, 1977 $0.02219 $0.16 $2.22
Aug. 8, 1977 $0.02219 $0.15 $2.20
May 9, 1977 $0.02219 $0.16 $2.30
Feb. 4, 1977 $0.02219 (9.26%) $0.18 $2.66
Nov. 5, 1976 $0.02031 $0.21 $3.09
Aug. 9, 1976 $0.02031 (8.32%) $0.22 $3.34
May 10, 1976 $0.01875 $0.22 $3.27
Feb. 6, 1976 $0.01875 (9.08%) $0.23 $3.44
Nov. 7, 1975 $0.01719 $0.22 $3.38
Aug. 11, 1975 $0.01719 $0.27 $4.12
May 12, 1975 $0.01719 $0.30 $4.62
Feb. 7, 1975 $0.01719 (9.98%) $0.28 $4.27
Nov. 8, 1974 $0.01563 $0.29 $4.55
Aug. 12, 1974 $0.01563 (6.40%) $0.27 $4.12
May 13, 1974 $0.01469 $0.30 $4.70
Feb. 8, 1974 $0.01469 (13.52%) $0.26 $4.11
Nov. 12, 1973 $0.01294 $0.33 $5.19
Aug. 13, 1973 $0.01294 (9.57%) $0.33 $5.18
May 14, 1973 $0.01181 $0.33 $5.16
Feb. 9, 1973 $0.01181 (3.78%) $0.31 $4.93
Nov. 13, 1972 $0.01138 $0.30 $4.73
Aug. 7, 1972 $0.01138 $0.30 $4.69

Split

DateSplit Ratio
Oct. 16, 1997 2
Dec. 21, 1995 2
May 1, 1989 2
Jan. 30, 1986 2

LLY

List: Challengers

Price: $107.26

52 week range price:
$88.17
$132.13

Dividend Yield: 2.41%

5-year range yield:
2.05%
3.68%

Payout Ratio: 82.43%

Payout Ratio Range:
42.70%
469.70%

Dividend Per Share: $2.58

Earnings Per Share: $3.13

Future Ex-Dividend Date: Aug. 14, 2019

P/E Ratio: 43.02

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 7.2 million

Ebitda: 758.9 million

Market Capitalization: 105.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 5.75%

DGR5: 3.86%

DGR10: 2.35%

DGR20: 5.66%

Links: