Eli Lilly and Company dividends

Last dividend for Eli Lilly and Company (LLY) as of March 2, 2024 is 1.30 USD. The forward dividend yield for LLY as of March 2, 2024 is 0.69%. Average dividend growth rate for stock Eli Lilly and Company (LLY) for past three years is 15.02%.

Dividend history for stock LLY (Eli Lilly and Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eli Lilly and Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-08 1.3000 USD (15.04%) Upcoming dividend
2023-11-14 2023-12-08 1.1300 USD 554.46 USD 554.46 USD
2023-09-08 1.1300 USD 538.00 USD 538.00 USD
2023-08-14 2023-09-08 1.1300 USD 538.00 USD 538.00 USD
2023-05-12 2023-06-09 1.1300 USD 433.50 USD 434.43 USD
2023-02-14 2023-03-10 1.1300 USD (15.31%) 345.92 USD 347.56 USD
2022-11-14 2022-12-09 0.9800 USD 353.23 USD 356.06 USD
2022-08-12 2022-09-09 0.9800 USD 304.78 USD 308.08 USD
2022-05-13 2022-06-10 0.9800 USD 287.57 USD 291.63 USD
2022-02-14 2022-03-10 0.9800 USD (15.29%) 230.65 USD 234.69 USD
2021-11-12 2021-12-10 0.8500 USD 254.12 USD 259.65 USD
2021-08-12 2021-09-10 0.8500 USD 257.02 USD 263.47 USD
2021-05-13 2021-06-10 0.8500 USD 189.56 USD 194.94 USD
2021-02-11 2021-03-10 0.8500 USD (14.86%) 196.12 USD 202.58 USD
2020-11-12 2020-12-10 0.7400 USD 135.96 USD 141.03 USD
2020-08-13 2020-09-10 0.7400 USD 144.31 USD 150.46 USD
2020-05-14 2020-06-10 0.7400 USD 151.17 USD 158.38 USD
2020-02-13 2020-03-10 0.7400 USD (14.73%) 134.71 USD 141.80 USD
2019-11-14 2019-12-10 0.6450 USD 105.28 USD 111.39 USD
2019-08-14 2019-09-10 0.6450 USD 103.64 USD 110.29 USD
2019-05-16 2019-06-10 0.6450 USD 109.08 USD 116.73 USD
2019-02-14 2019-03-08 0.6450 USD (14.67%) 112.21 USD 120.75 USD
2018-11-14 2018-12-10 0.5625 USD 101.49 USD 109.81 USD
2018-08-14 2018-09-10 0.5625 USD 94.21 USD 102.44 USD
2018-05-16 2018-06-08 0.5625 USD 74.25 USD 81.18 USD
2018-02-14 2018-03-09 0.5625 USD (8.17%) 69.97 USD 77.03 USD
2017-11-14 2017-12-08 0.5200 USD 74.37 USD 82.49 USD
2017-08-11 2017-09-08 0.5200 USD 72.71 USD 81.15 USD
2017-05-11 2017-06-09 0.5200 USD 71.42 USD 80.22 USD
2017-02-13 2017-03-10 0.5200 USD (1.96%) 68.79 USD 77.77 USD
2016-11-11 2016-12-09 0.5100 USD 69.44 USD 77.67 USD
2016-08-11 2016-09-09 0.5100 USD 70.32 USD 80.56 USD
2016-05-11 2016-06-10 0.5100 USD 66.19 USD 76.31 USD
2016-02-10 2016-03-10 0.5100 USD (2%) 62.96 USD 73.07 USD
2015-11-10 2015-12-10 0.5000 USD 68.51 USD 80.06 USD
2015-08-12 2015-09-10 0.5000 USD 70.90 USD 83.38 USD
2015-05-14 2015-06-10 0.5000 USD 61.75 USD 73.06 USD
2015-02-11 2015-03-10 0.5000 USD (2.04%) 58.72 USD 69.95 USD
2014-11-12 2014-12-10 0.4900 USD 56.17 USD 67.40 USD
2014-08-13 2014-09-10 0.4900 USD 50.13 USD 60.59 USD
2014-05-13 2014-06-10 0.4900 USD 49.28 USD 60.04 USD
2014-02-12 2014-03-10 0.4900 USD 43.41 USD 53.32 USD
2013-11-13 2013-12-10 0.4900 USD 40.78 USD 50.55 USD
2013-08-13 2013-09-10 0.4900 USD 43.90 USD 54.96 USD
2013-05-14 2013-06-10 0.4900 USD 44.23 USD 55.87 USD
2013-02-13 2013-03-08 0.4900 USD 41.93 USD 53.44 USD
2012-11-13 2012-12-10 0.4900 USD 36.65 USD 47.14 USD
2012-08-13 2012-09-10 0.4900 USD 32.95 USD 42.81 USD
2012-05-11 2012-06-08 0.4900 USD 31.40 USD 41.26 USD
2012-02-13 2012-03-09 0.4900 USD 29.22 USD 38.85 USD
2011-11-10 2011-12-09 0.4900 USD 27.65 USD 37.23 USD
2011-08-11 2011-09-09 0.4900 USD 25.88 USD 35.30 USD
2011-05-11 2011-06-10 0.4900 USD 27.66 USD 38.28 USD
2011-02-11 2011-03-10 0.4900 USD 24.63 USD 34.52 USD
2010-11-10 2010-12-10 0.4900 USD 24.62 USD 34.99 USD
2010-08-11 2010-09-10 0.4900 USD 25.48 USD 36.71 USD
2010-05-12 2010-06-10 0.4900 USD 23.83 USD 34.78 USD
2010-02-10 2010-03-10 0.4900 USD 23.08 USD 34.17 USD
2009-11-10 2009-12-10 0.4900 USD 23.48 USD 35.25 USD
2009-08-12 2009-09-10 0.4900 USD 21.64 USD 32.94 USD
2009-05-13 2009-06-10 0.4900 USD 22.75 USD 35.15 USD
2009-02-11 2009-03-10 0.4900 USD (4.26%) 23.45 USD 36.72 USD
2008-11-12 2008-12-10 0.4700 USD 20.16 USD 31.99 USD
2008-08-13 2008-09-10 0.4700 USD 30.06 USD 48.38 USD
2008-05-13 2008-06-10 0.4700 USD 29.26 USD 47.55 USD
2008-02-13 2008-03-10 0.4700 USD (10.59%) 30.68 USD 50.34 USD
2007-11-13 2007-12-10 0.4250 USD 31.79 USD 52.64 USD
2007-08-13 2007-09-10 0.4250 USD 34.10 USD 56.93 USD
2007-05-11 2007-06-08 0.4250 USD 34.74 USD 58.43 USD
2007-02-13 2007-03-09 0.4250 USD (6.25%) 32.04 USD 54.28 USD
2006-11-13 2006-12-08 0.4000 USD 31.66 USD 54.06 USD
2006-08-11 2006-09-08 0.4000 USD 31.60 USD 54.36 USD
2006-05-11 2006-06-09 0.4000 USD 29.50 USD 51.12 USD
2006-02-13 2006-03-10 0.4000 USD (5.26%) 31.70 USD 55.35 USD
2005-11-10 2005-12-09 0.3800 USD 29.22 USD 51.40 USD
2005-08-11 2005-09-09 0.3800 USD 30.27 USD 53.64 USD
2005-05-11 2005-06-10 0.3800 USD 32.92 USD 58.75 USD
2005-02-11 2005-03-10 0.3800 USD (7.04%) 30.90 USD 55.50 USD
2004-11-10 2004-12-10 0.3550 USD 30.76 USD 55.62 USD
2004-08-11 2004-09-10 0.3550 USD 34.40 USD 62.60 USD
2004-05-12 2004-06-10 0.3550 USD 40.27 USD 73.71 USD
2004-02-11 2004-03-10 0.3550 USD (5.97%) 40.61 USD 74.70 USD
2003-11-12 2003-12-10 0.3350 USD 35.81 USD 66.19 USD
2003-08-13 2003-09-10 0.3350 USD 33.48 USD 62.20 USD
2003-05-13 2003-06-10 0.3350 USD 34.16 USD 63.80 USD
2003-02-12 2003-03-10 0.3350 USD (8.06%) 31.37 USD 58.89 USD
2002-11-13 2002-12-10 0.3100 USD 31.93 USD 60.29 USD
2002-08-13 2002-09-10 0.3100 USD 29.51 USD 56.00 USD
2002-05-13 2002-06-10 0.3100 USD 33.85 USD 64.58 USD
2002-02-13 2002-03-08 0.3100 USD (10.71%) 39.71 USD 76.12 USD
2001-11-13 2001-12-10 0.2800 USD 41.03 USD 78.97 USD
2001-08-13 2001-09-10 0.2800 USD 40.62 USD 78.46 USD
2001-05-11 2001-06-11 0.2800 USD 43.28 USD 83.90 USD
2001-02-13 2001-03-09 0.2800 USD (7.69%) 41.12 USD 79.99 USD
2000-11-13 2000-12-11 0.2600 USD 44.12 USD 86.13 USD
2000-08-11 2000-09-11 0.2600 USD 39.34 USD 77.00 USD
2000-05-11 2000-06-09 0.2600 USD 38.12 USD 74.88 USD
2000-02-11 2000-03-10 0.2600 USD (13.04%) 31.27 USD 61.63 USD
1999-11-10 1999-12-10 0.2300 USD 38.37 USD 75.94 USD
1999-08-11 1999-09-10 0.2300 USD 30.98 USD 61.50 USD
1999-05-12 1999-06-10 0.2300 USD 38.36 USD 76.44 USD
1999-02-10 1999-03-10 0.2300 USD (15%) 43.72 USD 87.38 USD
1998-11-10 1998-12-10 0.2000 USD 42.73 USD 85.63 USD
1998-08-12 1998-09-10 0.2000 USD 34.17 USD 68.63 USD
1998-05-13 1998-06-10 0.2000 USD 34.07 USD 68.63 USD
1998-02-11 1998-03-10 0.2000 USD 32.73 USD 66.13 USD
1997-11-12 1997-12-10 0.2000 USD (11.11%) 31.14 USD 63.13 USD
1997-08-13 1997-09-10 0.1800 USD 25.70 USD 52.25 USD
1997-05-13 1997-06-10 0.1800 USD 22.76 USD 46.44 USD
1997-02-12 1997-03-10 0.1800 USD (5.26%) 22.10 USD 45.25 USD
1996-11-13 1996-12-10 0.1710 USD 18.39 USD 37.81 USD
1996-08-13 1996-09-10 0.1710 USD 14.28 USD 29.50 USD
1996-05-13 1996-06-10 0.1710 USD 13.45 USD 27.94 USD
1996-02-13 1996-03-11 0.1710 USD (-0.15%) 15.34 USD 32.06 USD
1995-11-13 1995-12-11 0.1713 USD (6.20%) 11.46 USD 24.09 USD
1995-08-11 1995-09-11 0.1613 USD 8.96 USD 18.97 USD
1995-05-09 1995-06-12 0.1613 USD 8.58 USD 18.31 USD
1995-02-09 1995-03-10 0.1613 USD (3.20%) 7.62 USD 16.41 USD
1994-11-08 1994-12-12 0.1563 USD 7.26 USD 15.78 USD
1994-08-09 1994-09-12 0.1563 USD 5.55 USD 12.19 USD
1994-05-09 1994-06-10 0.1563 USD 5.97 USD 13.28 USD
1994-02-09 1994-03-10 0.1563 USD (3.31%) 6.42 USD 14.44 USD
1993-11-08 1993-12-10 0.1513 USD 6.13 USD 13.94 USD
1993-08-09 1993-09-10 0.1513 USD 4.82 USD 11.09 USD
1993-05-10 1993-06-10 0.1513 USD 5.44 USD 12.69 USD
1993-02-09 1993-03-10 0.1513 USD (10%) 5.76 USD 13.59 USD
1992-11-06 1992-12-10 0.1375 USD 6.44 USD 15.34 USD
1992-08-10 1992-09-10 0.1375 USD 7.25 USD 17.44 USD
1992-05-11 1992-06-10 0.1375 USD 6.95 USD 16.84 USD
1992-02-10 1992-03-10 0.1375 USD (10%) 8.11 USD 19.81 USD
1991-11-08 1991-12-10 0.1250 USD 7.73 USD 19.03 USD
1991-08-09 1991-09-10 0.1250 USD 8.01 USD 19.84 USD
1991-05-09 1991-06-08 0.1250 USD 7.72 USD 19.25 USD
1991-02-07 1991-03-09 0.1250 USD (21.95%) 7.36 USD 18.47 USD
1990-11-08 1990-12-08 0.1025 USD 6.78 USD 17.13 USD
1990-08-09 1990-09-08 0.1025 USD 7.67 USD 19.50 USD
1990-05-09 1990-06-09 0.1025 USD 6.75 USD 17.25 USD
1990-02-09 1990-03-10 0.1025 USD (21.66%) 6.10 USD 15.69 USD
1989-11-09 1989-12-09 0.0843 USD 6.18 USD 16.00 USD
1989-08-09 1989-09-09 0.0843 USD 5.90 USD 15.34 USD
1989-05-09 1989-06-10 0.0843 USD (-0.15%) 5.03 USD 13.16 USD
1989-02-09 1989-03-10 0.0844 USD (17.39%) 4.51 USD 11.86 USD
1988-11-08 1988-12-10 0.0719 USD 4.11 USD 10.89 USD
1988-08-09 1988-09-10 0.0719 USD 3.91 USD 10.42 USD
1988-05-09 1988-06-10 0.0719 USD 3.60 USD 9.66 USD
1988-02-09 1988-03-10 0.0719 USD (15%) 3.37 USD 9.13 USD
1987-11-06 1987-12-10 0.0625 USD 3.45 USD 9.42 USD
1987-08-10 1987-09-10 0.0625 USD 4.51 USD 12.38 USD
1987-05-11 1987-06-10 0.0625 USD 3.92 USD 10.83 USD
1987-02-09 1987-03-10 0.0625 USD (11.11%) 3.83 USD 10.63 USD
1986-11-07 1986-12-10 0.0563 USD 3.34 USD 9.33 USD
1986-08-11 1986-09-10 0.0563 USD 3.38 USD 9.50 USD
1986-05-09 1986-06-10 0.0563 USD 3.13 USD 8.83 USD
1986-02-10 1986-03-08 0.0563 USD (12.50%) 2.46 USD 6.98 USD
1985-11-08 0.0500 USD 2.07 USD 5.95 USD
1985-08-09 0.0500 USD 1.79 USD 5.19 USD
1985-05-09 0.0500 USD 1.69 USD 4.92 USD
1985-02-08 0.0500 USD 1.54 USD 4.55 USD
1984-11-08 0.0500 USD (10.34%) 1.32 USD 3.93 USD
1984-08-09 0.0453 USD 1.21 USD 3.65 USD
1984-05-09 0.0453 USD 1.27 USD 3.89 USD
1984-02-08 0.0453 USD 1.24 USD 3.84 USD
1983-11-07 0.0453 USD 1.35 USD 4.22 USD
1983-08-09 0.0453 USD (11.54%) 1.21 USD 3.83 USD
1983-05-09 0.0406 USD 1.26 USD 4.02 USD
1983-02-09 0.0406 USD 1.16 USD 3.75 USD
1982-11-05 0.0406 USD 1.16 USD 3.78 USD
1982-08-09 0.0406 USD 0.88 USD 2.92 USD
1982-05-10 0.0406 USD 1.11 USD 3.73 USD
1982-02-08 0.0406 USD (13.04%) 1.05 USD 3.55 USD
1981-11-06 0.0359 USD 0.99 USD 3.38 USD
1981-08-10 0.0359 USD 0.93 USD 3.23 USD
1981-05-11 0.0359 USD 1.11 USD 3.88 USD
1981-02-05 0.0359 USD 1.09 USD 3.84 USD
1980-11-07 0.0359 USD 0.99 USD 3.52 USD
1980-08-11 0.0359 USD (9.52%) 0.99 USD 3.59 USD
1980-05-12 0.0328 USD 0.85 USD 3.09 USD
1980-02-08 0.0328 USD 0.91 USD 3.36 USD
1979-11-02 0.0328 USD 0.97 USD 3.62 USD
1979-08-06 0.0328 USD (16.67%) 0.94 USD 3.52 USD
1979-05-07 0.0281 USD 0.84 USD 3.20 USD
1979-02-05 0.0281 USD 0.78 USD 2.98 USD
1978-11-03 0.0281 USD (12.50%) 0.74 USD 2.86 USD
1978-08-07 0.0250 USD 0.83 USD 3.23 USD
1978-05-08 0.0250 USD 0.71 USD 2.77 USD
1978-02-06 0.0250 USD (12.67%) 0.62 USD 2.47 USD
1977-11-03 0.0222 USD 0.56 USD 2.22 USD
1977-08-08 0.0222 USD 0.54 USD 2.20 USD
1977-05-09 0.0222 USD 0.56 USD 2.30 USD
1977-02-04 0.0222 USD (9.23%) 0.65 USD 2.66 USD
1976-11-05 0.0203 USD 0.75 USD 3.09 USD
1976-08-09 0.0203 USD (8.34%) 0.80 USD 3.34 USD
1976-05-10 0.0188 USD 0.78 USD 3.27 USD
1976-02-06 0.0188 USD (9.09%) 0.81 USD 3.44 USD
1975-11-07 0.0172 USD 0.79 USD 3.38 USD
1975-08-11 0.0172 USD 0.97 USD 4.13 USD
1975-05-12 0.0172 USD 1.08 USD 4.62 USD
1975-02-07 0.0172 USD (10.00%) 0.99 USD 4.27 USD
1974-11-08 0.0156 USD 1.05 USD 4.55 USD
1974-08-12 0.0156 USD (6.38%) 0.95 USD 4.13 USD
1974-05-13 0.0147 USD 1.08 USD 4.70 USD
1974-02-08 0.0147 USD (13.53%) 0.94 USD 4.11 USD
1973-11-12 0.0129 USD 1.18 USD 5.19 USD
1973-08-13 0.0129 USD (9.52%) 1.18 USD 5.18 USD
1973-05-14 0.0118 USD 1.17 USD 5.16 USD
1973-02-09 0.0118 USD (3.85%) 1.12 USD 4.93 USD
1972-11-13 0.0114 USD 1.07 USD 4.73 USD
1972-08-07 0.0114 USD 1.06 USD 4.69 USD

LLY

List: Contenders

Price: 778.61USD

52 week price:
306.63
794.47

Dividend Yield: 0.70%

5-year range yield:
0.70%
2.92%

Forward Dividend Yield: 0.69%

Payout Ratio: 93.69%

Payout Ratio Range:
35.56%
469.70%

Dividend Per Share: 5.20 USD

Earnings Per Share: 5.55 USD

P/E Ratio: 133.87

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 2.6 million

Ebitda: 758.9 million

Market Capitalization: 708.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: 15.02%

DGR5: 13.93%

DGR10: 7.77%

DGR20: 6.15%

Links: