Eli Lilly & Co. dividend history

Dividend history for stock LLY (Eli Lilly & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.645 $110.29 $110.29
June 10, 2019 $0.645 $116.08 $116.73
March 8, 2019 $0.645 (14.67%) $119.41 $120.75
Dec. 10, 2018 $0.5625 $108.00 $109.81
Sept. 10, 2018 $0.5625 $100.25 $102.44
June 8, 2018 $0.5625 $79.01 $81.18
March 9, 2018 $0.5625 (8.17%) $74.46 $77.03
Dec. 8, 2017 $0.52 $79.15 $82.49
Sept. 8, 2017 $0.52 $77.37 $81.15
June 9, 2017 $0.52 $76.00 $80.22
March 10, 2017 $0.52 (1.96%) $73.21 $77.77
Nov. 11, 2016 $0.51 $72.62 $77.67
Dec. 9, 2016 $0.51 $72.77 $78.34
Sept. 9, 2016 $0.51 $74.35 $80.56
June 10, 2016 $0.51 $69.98 $76.31
March 10, 2016 $0.51 (2%) $66.56 $73.07
Dec. 10, 2015 $0.5 $72.43 $80.06
Sept. 10, 2015 $0.5 $74.96 $83.38
June 10, 2015 $0.5 $65.29 $73.06
March 10, 2015 $0.5 (2.04%) $62.08 $69.95
Dec. 10, 2014 $0.49 $59.39 $67.40
Sept. 10, 2014 $0.49 $53.00 $60.59
June 10, 2014 $0.49 $52.10 $60.04
March 10, 2014 $0.49 $45.89 $53.32
Dec. 10, 2013 $0.49 $43.11 $50.55
Sept. 10, 2013 $0.49 $46.42 $54.96
June 10, 2013 $0.49 $46.76 $55.87
March 8, 2013 $0.49 $44.33 $53.44
Dec. 10, 2012 $0.49 $38.75 $47.14
Sept. 10, 2012 $0.49 $34.84 $42.81
June 8, 2012 $0.49 $33.20 $41.26
March 9, 2012 $0.49 $30.89 $38.85
Dec. 9, 2011 $0.49 $29.23 $37.23
Sept. 9, 2011 $0.49 $27.36 $35.30
June 10, 2011 $0.49 $29.25 $38.28
March 10, 2011 $0.49 $26.04 $34.52
Dec. 10, 2010 $0.49 $26.03 $34.99
Sept. 10, 2010 $0.49 $26.94 $36.71
June 10, 2010 $0.49 $25.19 $34.78
March 10, 2010 $0.49 $24.41 $34.17
Dec. 10, 2009 $0.49 $24.83 $35.25
Sept. 10, 2009 $0.49 $22.88 $32.94
June 10, 2009 $0.49 $24.06 $35.15
March 10, 2009 $0.49 (4.26%) $24.79 $36.72
Dec. 10, 2008 $0.47 $21.31 $31.99
Sept. 10, 2008 $0.47 $31.78 $48.38
June 10, 2008 $0.47 $30.94 $47.55
March 10, 2008 $0.47 (10.59%) $32.44 $50.34
Dec. 10, 2007 $0.425 $33.61 $52.64
Sept. 10, 2007 $0.425 $36.05 $56.93
June 8, 2007 $0.425 $36.73 $58.43
March 9, 2007 $0.425 (6.25%) $33.87 $54.28
Dec. 8, 2006 $0.4 $33.47 $54.06
Sept. 8, 2006 $0.4 $33.41 $54.36
June 9, 2006 $0.4 $31.19 $51.12
March 10, 2006 $0.4 (5.26%) $33.51 $55.35
Dec. 9, 2005 $0.38 $30.90 $51.40
Sept. 9, 2005 $0.38 $32.01 $53.64
June 10, 2005 $0.38 $34.81 $58.75
March 10, 2005 $0.38 (7.04%) $32.67 $55.50
Dec. 10, 2004 $0.355 $32.52 $55.62
Sept. 10, 2004 $0.355 $36.37 $62.60
June 10, 2004 $0.355 $42.57 $73.71
March 10, 2004 $0.355 (5.97%) $42.94 $74.70
Dec. 10, 2003 $0.335 $37.86 $66.19
Sept. 10, 2003 $0.335 $35.40 $62.20
June 10, 2003 $0.335 $36.12 $63.80
March 10, 2003 $0.335 (8.06%) $33.16 $58.89
Dec. 10, 2002 $0.31 $33.76 $60.29
Sept. 10, 2002 $0.31 $31.20 $56.00
June 10, 2002 $0.31 $35.79 $64.58
March 8, 2002 $0.31 (10.71%) $41.98 $76.12
Dec. 10, 2001 $0.28 $43.38 $78.97
Sept. 10, 2001 $0.28 $42.94 $78.46
June 11, 2001 $0.28 $45.75 $83.90
March 9, 2001 $0.28 (7.69%) $43.48 $79.99
Dec. 11, 2000 $0.26 $46.65 $86.12
Sept. 11, 2000 $0.26 $41.59 $77.00
June 9, 2000 $0.26 $40.30 $74.88
March 10, 2000 $0.26 (13.04%) $33.06 $61.62
Dec. 10, 1999 $0.23 $40.57 $75.94
Sept. 10, 1999 $0.23 $32.75 $61.50
June 10, 1999 $0.23 $40.56 $76.44
March 10, 1999 $0.23 (15%) $46.22 $87.38
Dec. 10, 1998 $0.2 $45.18 $85.62
Sept. 10, 1998 $0.2 $36.12 $68.62
June 10, 1998 $0.2 $36.02 $68.62
March 10, 1998 $0.2 $34.60 $66.12
Dec. 10, 1997 $0.2 (-44.44%) $32.93 $63.12
Sept. 10, 1997 $0.36 $27.17 $52.25
June 10, 1997 $0.36 $23.99 $46.44
March 10, 1997 $0.36 (5.08%) $23.19 $45.25
Dec. 10, 1996 $0.3426 $19.22 $37.81
Sept. 10, 1996 $0.3426 (-0.12%) $14.86 $29.50
June 10, 1996 $0.343 (-0.58%) $13.91 $27.94
March 11, 1996 $0.345 (-49.65%) $15.77 $32.06
Dec. 11, 1995 $0.6852 (6.20%) $11.72 $24.09
Sept. 11, 1995 $0.6452 $8.97 $18.97
June 12, 1995 $0.6452 $8.37 $18.31
March 10, 1995 $0.6452 (3.20%) $7.24 $16.41
Dec. 12, 1994 $0.6252 $6.69 $15.78
Sept. 12, 1994 $0.6252 $4.96 $12.19
June 10, 1994 $0.6252 $5.14 $13.28
March 10, 1994 $0.6252 (3.30%) $5.32 $14.44
Dec. 10, 1993 $0.6052 $4.92 $13.94
Sept. 10, 1993 $0.6052 $3.74 $11.09
June 10, 1993 $0.6052 $4.05 $12.69
March 10, 1993 $0.6052 (10.04%) $4.14 $13.59
Nov. 6, 1992 $0.55 $4.47 $15.34
Aug. 10, 1992 $0.55 $4.90 $17.44
May 11, 1992 $0.55 $4.58 $16.84
Feb. 10, 1992 $0.55 (10%) $5.22 $19.81
Nov. 8, 1991 $0.5 $4.87 $19.03
Aug. 9, 1991 $0.5 $4.95 $19.84
May 9, 1991 $0.5 $4.68 $19.25
Feb. 7, 1991 $0.5 (21.95%) $4.37 $18.47
Nov. 8, 1990 $0.41 $3.94 $17.12
Aug. 9, 1990 $0.41 $4.38 $19.50
May 9, 1990 $0.41 $3.80 $17.25
Feb. 9, 1990 $0.41 (21.45%) $3.37 $15.69
Nov. 9, 1989 $0.3376 $3.35 $16.00
Aug. 9, 1989 $0.3376 $3.14 $15.34
May 9, 1989 $0.3376 (-50%) $2.64 $13.16
Feb. 9, 1989 $0.6752 (17.39%) $2.32 $11.86
Nov. 8, 1988 $0.5752 $2.01 $10.89
Aug. 9, 1988 $0.5752 $1.82 $10.42
May 9, 1988 $0.5752 $1.60 $9.66
Feb. 9, 1988 $0.5752 (15.04%) $1.42 $9.12
Nov. 6, 1987 $0.5 $1.37 $9.42
Aug. 10, 1987 $0.5 $1.71 $12.38
May 11, 1987 $0.5 $1.44 $10.83
Feb. 9, 1987 $0.5 (11.01%) $1.35 $10.62
Nov. 7, 1986 $0.4504 $1.13 $9.33
Aug. 11, 1986 $0.4504 $1.09 $9.50
May 9, 1986 $0.4504 $0.97 $8.83
Feb. 10, 1986 $0.4504 (800.80%) $0.73 $6.98
Nov. 8, 1985 $0.05 $0.58 $5.95
Aug. 9, 1985 $0.05 $0.50 $5.19
May 9, 1985 $0.05 $0.47 $4.92
Feb. 8, 1985 $0.05 $0.43 $4.55
Nov. 8, 1984 $0.05 (10.35%) $0.37 $3.93
Aug. 9, 1984 $0.04531 $0.34 $3.65
May 9, 1984 $0.04531 $0.35 $3.89
Feb. 8, 1984 $0.04531 $0.34 $3.84
Nov. 7, 1983 $0.04531 $0.37 $4.22
Aug. 9, 1983 $0.04531 (11.52%) $0.34 $3.83
May 9, 1983 $0.04063 $0.35 $4.02
Feb. 9, 1983 $0.04063 $0.32 $3.75
Nov. 5, 1982 $0.04063 $0.32 $3.78
Aug. 9, 1982 $0.04063 $0.25 $2.92
May 10, 1982 $0.04063 $0.31 $3.73
Feb. 8, 1982 $0.04063 (13.05%) $0.29 $3.55
Nov. 6, 1981 $0.03594 $0.27 $3.38
Aug. 10, 1981 $0.03594 $0.26 $3.23
May 11, 1981 $0.03594 $0.31 $3.88
Feb. 5, 1981 $0.03594 $0.30 $3.84
Nov. 7, 1980 $0.03594 $0.27 $3.52
Aug. 11, 1980 $0.03594 (9.54%) $0.28 $3.59
May 12, 1980 $0.03281 $0.24 $3.09
Feb. 8, 1980 $0.03281 $0.25 $3.36
Nov. 2, 1979 $0.03281 $0.27 $3.62
Aug. 6, 1979 $0.03281 (16.64%) $0.26 $3.52
May 7, 1979 $0.02813 $0.23 $3.20
Feb. 5, 1979 $0.02813 $0.22 $2.98
Nov. 3, 1978 $0.02813 (12.52%) $0.21 $2.86
Aug. 7, 1978 $0.025 $0.23 $3.23
May 8, 1978 $0.025 $0.20 $2.77
Feb. 6, 1978 $0.025 (12.66%) $0.17 $2.47
Nov. 3, 1977 $0.02219 $0.15 $2.22
Aug. 8, 1977 $0.02219 $0.15 $2.20
May 9, 1977 $0.02219 $0.16 $2.30
Feb. 4, 1977 $0.02219 (9.26%) $0.18 $2.66
Nov. 5, 1976 $0.02031 $0.21 $3.09
Aug. 9, 1976 $0.02031 (8.32%) $0.22 $3.34
May 10, 1976 $0.01875 $0.22 $3.27
Feb. 6, 1976 $0.01875 (9.08%) $0.23 $3.44
Nov. 7, 1975 $0.01719 $0.22 $3.38
Aug. 11, 1975 $0.01719 $0.27 $4.12
May 12, 1975 $0.01719 $0.30 $4.62
Feb. 7, 1975 $0.01719 (9.98%) $0.28 $4.27
Nov. 8, 1974 $0.01563 $0.29 $4.55
Aug. 12, 1974 $0.01563 (6.40%) $0.26 $4.12
May 13, 1974 $0.01469 $0.30 $4.70
Feb. 8, 1974 $0.01469 (13.52%) $0.26 $4.11
Nov. 12, 1973 $0.01294 $0.33 $5.19
Aug. 13, 1973 $0.01294 (9.57%) $0.33 $5.18
May 14, 1973 $0.01181 $0.33 $5.16
Feb. 9, 1973 $0.01181 (3.78%) $0.31 $4.93
Nov. 13, 1972 $0.01138 $0.30 $4.73
Aug. 7, 1972 $0.01138 $0.29 $4.69

Split

DateSplit Ratio
Oct. 16, 1997 2
Dec. 21, 1995 2
May 1, 1989 2
Jan. 30, 1986 2

LLY

List: Challengers

Price: $116.045

52 week range price:
$101.36
$132.13

Dividend Yield: 2.22%

5-year range yield:
2.05%
3.68%

Payout Ratio: 82.43%

Payout Ratio Range:
42.70%
469.70%

Dividend Per Share: $2.58

Earnings Per Share: $3.13

P/E Ratio: 25.04

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 2.6 million

Ebitda: 758.9 million

Market Capitalization: 106.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 5.75%

DGR5: 3.86%

DGR10: 2.35%

DGR20: 5.66%

Links: