Eli Lilly and Company ( LLY) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eli Lilly and Company (LLY) as of Sept. 9, 2024 is 1.30 USD. The forward dividend yield for LLY as of Sept. 9, 2024 is 0.58%. Average dividend growth rate for stock Eli Lilly and Company (LLY) for past three years is 23.82%.
Dividend history for stock LLY (Eli Lilly and Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eli Lilly and Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-15 | 2024-09-10 | 1.3000 USD | Upcoming dividend | |
| 2024-05-15 | 2024-06-10 | 1.3000 USD | 752.68 USD | 752.68 USD |
| 2024-02-14 | 2024-03-08 | 1.3000 USD (15.04%) | 641.18 USD | 641.18 USD |
| 2023-11-14 | 2023-12-08 | 1.1300 USD | 554.46 USD | 554.46 USD |
| 2023-09-08 | 1.1300 USD | 538.00 USD | 538.00 USD | |
| 2023-08-14 | 2023-09-08 | 1.1300 USD | 538.00 USD | 538.00 USD |
| 2023-05-12 | 2023-06-09 | 1.1300 USD | 433.50 USD | 434.43 USD |
| 2023-02-14 | 2023-03-10 | 1.1300 USD (15.31%) | 345.92 USD | 347.56 USD |
| 2022-11-14 | 2022-12-09 | 0.9800 USD | 353.23 USD | 356.06 USD |
| 2022-08-12 | 2022-09-09 | 0.9800 USD | 304.78 USD | 308.08 USD |
| 2022-05-13 | 2022-06-10 | 0.9800 USD | 287.57 USD | 291.63 USD |
| 2022-02-14 | 2022-03-10 | 0.9800 USD (15.29%) | 230.65 USD | 234.69 USD |
| 2021-11-12 | 2021-12-10 | 0.8500 USD | 254.12 USD | 259.65 USD |
| 2021-08-12 | 2021-09-10 | 0.8500 USD | 257.02 USD | 263.47 USD |
| 2021-05-13 | 2021-06-10 | 0.8500 USD | 189.56 USD | 194.94 USD |
| 2021-02-11 | 2021-03-10 | 0.8500 USD (14.86%) | 196.12 USD | 202.58 USD |
| 2020-11-12 | 2020-12-10 | 0.7400 USD | 135.96 USD | 141.03 USD |
| 2020-08-13 | 2020-09-10 | 0.7400 USD | 144.31 USD | 150.46 USD |
| 2020-05-14 | 2020-06-10 | 0.7400 USD | 151.17 USD | 158.38 USD |
| 2020-02-13 | 2020-03-10 | 0.7400 USD (14.73%) | 134.71 USD | 141.80 USD |
| 2019-11-14 | 2019-12-10 | 0.6450 USD | 105.28 USD | 111.39 USD |
| 2019-08-14 | 2019-09-10 | 0.6450 USD | 103.64 USD | 110.29 USD |
| 2019-05-16 | 2019-06-10 | 0.6450 USD | 109.08 USD | 116.73 USD |
| 2019-02-14 | 2019-03-08 | 0.6450 USD (14.67%) | 112.21 USD | 120.75 USD |
| 2018-11-14 | 2018-12-10 | 0.5625 USD | 101.49 USD | 109.81 USD |
| 2018-08-14 | 2018-09-10 | 0.5625 USD | 94.21 USD | 102.44 USD |
| 2018-05-16 | 2018-06-08 | 0.5625 USD | 74.25 USD | 81.18 USD |
| 2018-02-14 | 2018-03-09 | 0.5625 USD (8.17%) | 69.97 USD | 77.03 USD |
| 2017-11-14 | 2017-12-08 | 0.5200 USD | 74.37 USD | 82.49 USD |
| 2017-08-11 | 2017-09-08 | 0.5200 USD | 72.71 USD | 81.15 USD |
| 2017-05-11 | 2017-06-09 | 0.5200 USD | 71.42 USD | 80.22 USD |
| 2017-02-13 | 2017-03-10 | 0.5200 USD (1.96%) | 68.79 USD | 77.77 USD |
| 2016-11-11 | 2016-12-09 | 0.5100 USD | 69.44 USD | 77.67 USD |
| 2016-08-11 | 2016-09-09 | 0.5100 USD | 70.32 USD | 80.56 USD |
| 2016-05-11 | 2016-06-10 | 0.5100 USD | 66.19 USD | 76.31 USD |
| 2016-02-10 | 2016-03-10 | 0.5100 USD (2%) | 62.96 USD | 73.07 USD |
| 2015-11-10 | 2015-12-10 | 0.5000 USD | 68.51 USD | 80.06 USD |
| 2015-08-12 | 2015-09-10 | 0.5000 USD | 70.90 USD | 83.38 USD |
| 2015-05-14 | 2015-06-10 | 0.5000 USD | 61.75 USD | 73.06 USD |
| 2015-02-11 | 2015-03-10 | 0.5000 USD (2.04%) | 58.72 USD | 69.95 USD |
| 2014-11-12 | 2014-12-10 | 0.4900 USD | 56.17 USD | 67.40 USD |
| 2014-08-13 | 2014-09-10 | 0.4900 USD | 50.13 USD | 60.59 USD |
| 2014-05-13 | 2014-06-10 | 0.4900 USD | 49.28 USD | 60.04 USD |
| 2014-02-12 | 2014-03-10 | 0.4900 USD | 43.41 USD | 53.32 USD |
| 2013-11-13 | 2013-12-10 | 0.4900 USD | 40.78 USD | 50.55 USD |
| 2013-08-13 | 2013-09-10 | 0.4900 USD | 43.90 USD | 54.96 USD |
| 2013-05-14 | 2013-06-10 | 0.4900 USD | 44.23 USD | 55.87 USD |
| 2013-02-13 | 2013-03-08 | 0.4900 USD | 41.93 USD | 53.44 USD |
| 2012-11-13 | 2012-12-10 | 0.4900 USD | 36.65 USD | 47.14 USD |
| 2012-08-13 | 2012-09-10 | 0.4900 USD | 32.95 USD | 42.81 USD |
| 2012-05-11 | 2012-06-08 | 0.4900 USD | 31.40 USD | 41.26 USD |
| 2012-02-13 | 2012-03-09 | 0.4900 USD | 29.22 USD | 38.85 USD |
| 2011-11-10 | 2011-12-09 | 0.4900 USD | 27.65 USD | 37.23 USD |
| 2011-08-11 | 2011-09-09 | 0.4900 USD | 25.88 USD | 35.30 USD |
| 2011-05-11 | 2011-06-10 | 0.4900 USD | 27.66 USD | 38.28 USD |
| 2011-02-11 | 2011-03-10 | 0.4900 USD | 24.63 USD | 34.52 USD |
| 2010-11-10 | 2010-12-10 | 0.4900 USD | 24.62 USD | 34.99 USD |
| 2010-08-11 | 2010-09-10 | 0.4900 USD | 25.48 USD | 36.71 USD |
| 2010-05-12 | 2010-06-10 | 0.4900 USD | 23.83 USD | 34.78 USD |
| 2010-02-10 | 2010-03-10 | 0.4900 USD | 23.08 USD | 34.17 USD |
| 2009-11-10 | 2009-12-10 | 0.4900 USD | 23.48 USD | 35.25 USD |
| 2009-08-12 | 2009-09-10 | 0.4900 USD | 21.64 USD | 32.94 USD |
| 2009-05-13 | 2009-06-10 | 0.4900 USD | 22.75 USD | 35.15 USD |
| 2009-02-11 | 2009-03-10 | 0.4900 USD (4.26%) | 23.45 USD | 36.72 USD |
| 2008-11-12 | 2008-12-10 | 0.4700 USD | 20.16 USD | 31.99 USD |
| 2008-08-13 | 2008-09-10 | 0.4700 USD | 30.06 USD | 48.38 USD |
| 2008-05-13 | 2008-06-10 | 0.4700 USD | 29.26 USD | 47.55 USD |
| 2008-02-13 | 2008-03-10 | 0.4700 USD (10.59%) | 30.68 USD | 50.34 USD |
| 2007-11-13 | 2007-12-10 | 0.4250 USD | 31.79 USD | 52.64 USD |
| 2007-08-13 | 2007-09-10 | 0.4250 USD | 34.10 USD | 56.93 USD |
| 2007-05-11 | 2007-06-08 | 0.4250 USD | 34.74 USD | 58.43 USD |
| 2007-02-13 | 2007-03-09 | 0.4250 USD (6.25%) | 32.04 USD | 54.28 USD |
| 2006-11-13 | 2006-12-08 | 0.4000 USD | 31.66 USD | 54.06 USD |
| 2006-08-11 | 2006-09-08 | 0.4000 USD | 31.60 USD | 54.36 USD |
| 2006-05-11 | 2006-06-09 | 0.4000 USD | 29.50 USD | 51.12 USD |
| 2006-02-13 | 2006-03-10 | 0.4000 USD (5.26%) | 31.70 USD | 55.35 USD |
| 2005-11-10 | 2005-12-09 | 0.3800 USD | 29.22 USD | 51.40 USD |
| 2005-08-11 | 2005-09-09 | 0.3800 USD | 30.27 USD | 53.64 USD |
| 2005-05-11 | 2005-06-10 | 0.3800 USD | 32.92 USD | 58.75 USD |
| 2005-02-11 | 2005-03-10 | 0.3800 USD (7.04%) | 30.90 USD | 55.50 USD |
| 2004-11-10 | 2004-12-10 | 0.3550 USD | 30.76 USD | 55.62 USD |
| 2004-08-11 | 2004-09-10 | 0.3550 USD | 34.40 USD | 62.60 USD |
| 2004-05-12 | 2004-06-10 | 0.3550 USD | 40.27 USD | 73.71 USD |
| 2004-02-11 | 2004-03-10 | 0.3550 USD (5.97%) | 40.61 USD | 74.70 USD |
| 2003-11-12 | 2003-12-10 | 0.3350 USD | 35.81 USD | 66.19 USD |
| 2003-08-13 | 2003-09-10 | 0.3350 USD | 33.48 USD | 62.20 USD |
| 2003-05-13 | 2003-06-10 | 0.3350 USD | 34.16 USD | 63.80 USD |
| 2003-02-12 | 2003-03-10 | 0.3350 USD (8.06%) | 31.37 USD | 58.89 USD |
| 2002-11-13 | 2002-12-10 | 0.3100 USD | 31.93 USD | 60.29 USD |
| 2002-08-13 | 2002-09-10 | 0.3100 USD | 29.51 USD | 56.00 USD |
| 2002-05-13 | 2002-06-10 | 0.3100 USD | 33.85 USD | 64.58 USD |
| 2002-02-13 | 2002-03-08 | 0.3100 USD (10.71%) | 39.71 USD | 76.12 USD |
| 2001-11-13 | 2001-12-10 | 0.2800 USD | 41.03 USD | 78.97 USD |
| 2001-08-13 | 2001-09-10 | 0.2800 USD | 40.62 USD | 78.46 USD |
| 2001-05-11 | 2001-06-11 | 0.2800 USD | 43.28 USD | 83.90 USD |
| 2001-02-13 | 2001-03-09 | 0.2800 USD (7.69%) | 41.12 USD | 79.99 USD |
| 2000-11-13 | 2000-12-11 | 0.2600 USD | 44.12 USD | 86.13 USD |
| 2000-08-11 | 2000-09-11 | 0.2600 USD | 39.34 USD | 77.00 USD |
| 2000-05-11 | 2000-06-09 | 0.2600 USD | 38.12 USD | 74.88 USD |
| 2000-02-11 | 2000-03-10 | 0.2600 USD (13.04%) | 31.27 USD | 61.63 USD |
| 1999-11-10 | 1999-12-10 | 0.2300 USD | 38.37 USD | 75.94 USD |
| 1999-08-11 | 1999-09-10 | 0.2300 USD | 30.98 USD | 61.50 USD |
| 1999-05-12 | 1999-06-10 | 0.2300 USD | 38.36 USD | 76.44 USD |
| 1999-02-10 | 1999-03-10 | 0.2300 USD (15%) | 43.72 USD | 87.38 USD |
| 1998-11-10 | 1998-12-10 | 0.2000 USD | 42.73 USD | 85.63 USD |
| 1998-08-12 | 1998-09-10 | 0.2000 USD | 34.17 USD | 68.63 USD |
| 1998-05-13 | 1998-06-10 | 0.2000 USD | 34.07 USD | 68.63 USD |
| 1998-02-11 | 1998-03-10 | 0.2000 USD | 32.73 USD | 66.13 USD |
| 1997-11-12 | 1997-12-10 | 0.2000 USD (11.11%) | 31.14 USD | 63.13 USD |
| 1997-08-13 | 1997-09-10 | 0.1800 USD | 25.70 USD | 52.25 USD |
| 1997-05-13 | 1997-06-10 | 0.1800 USD | 22.76 USD | 46.44 USD |
| 1997-02-12 | 1997-03-10 | 0.1800 USD (5.26%) | 22.10 USD | 45.25 USD |
| 1996-11-13 | 1996-12-10 | 0.1710 USD | 18.39 USD | 37.81 USD |
| 1996-08-13 | 1996-09-10 | 0.1710 USD | 14.28 USD | 29.50 USD |
| 1996-05-13 | 1996-06-10 | 0.1710 USD | 13.45 USD | 27.94 USD |
| 1996-02-13 | 1996-03-11 | 0.1710 USD (-0.15%) | 15.34 USD | 32.06 USD |
| 1995-11-13 | 1995-12-11 | 0.1713 USD (6.20%) | 11.46 USD | 24.09 USD |
| 1995-08-11 | 1995-09-11 | 0.1613 USD | 8.96 USD | 18.97 USD |
| 1995-05-09 | 1995-06-12 | 0.1613 USD | 8.58 USD | 18.31 USD |
| 1995-02-09 | 1995-03-10 | 0.1613 USD (3.20%) | 7.62 USD | 16.41 USD |
| 1994-11-08 | 1994-12-12 | 0.1563 USD | 7.26 USD | 15.78 USD |
| 1994-08-09 | 1994-09-12 | 0.1563 USD | 5.55 USD | 12.19 USD |
| 1994-05-09 | 1994-06-10 | 0.1563 USD | 5.97 USD | 13.28 USD |
| 1994-02-09 | 1994-03-10 | 0.1563 USD (3.31%) | 6.42 USD | 14.44 USD |
| 1993-11-08 | 1993-12-10 | 0.1513 USD | 6.13 USD | 13.94 USD |
| 1993-08-09 | 1993-09-10 | 0.1513 USD | 4.82 USD | 11.09 USD |
| 1993-05-10 | 1993-06-10 | 0.1513 USD | 5.44 USD | 12.69 USD |
| 1993-02-09 | 1993-03-10 | 0.1513 USD (10%) | 5.76 USD | 13.59 USD |
| 1992-11-06 | 1992-12-10 | 0.1375 USD | 6.44 USD | 15.34 USD |
| 1992-08-10 | 1992-09-10 | 0.1375 USD | 7.25 USD | 17.44 USD |
| 1992-05-11 | 1992-06-10 | 0.1375 USD | 6.95 USD | 16.84 USD |
| 1992-02-10 | 1992-03-10 | 0.1375 USD (10%) | 8.11 USD | 19.81 USD |
| 1991-11-08 | 1991-12-10 | 0.1250 USD | 7.73 USD | 19.03 USD |
| 1991-08-09 | 1991-09-10 | 0.1250 USD | 8.01 USD | 19.84 USD |
| 1991-05-09 | 1991-06-08 | 0.1250 USD | 7.72 USD | 19.25 USD |
| 1991-02-07 | 1991-03-09 | 0.1250 USD (21.95%) | 7.36 USD | 18.47 USD |
| 1990-11-08 | 1990-12-08 | 0.1025 USD | 6.78 USD | 17.13 USD |
| 1990-08-09 | 1990-09-08 | 0.1025 USD | 7.67 USD | 19.50 USD |
| 1990-05-09 | 1990-06-09 | 0.1025 USD | 6.75 USD | 17.25 USD |
| 1990-02-09 | 1990-03-10 | 0.1025 USD (21.66%) | 6.10 USD | 15.69 USD |
| 1989-11-09 | 1989-12-09 | 0.0843 USD | 6.18 USD | 16.00 USD |
| 1989-08-09 | 1989-09-09 | 0.0843 USD | 5.90 USD | 15.34 USD |
| 1989-05-09 | 1989-06-10 | 0.0843 USD (-0.15%) | 5.03 USD | 13.16 USD |
| 1989-02-09 | 1989-03-10 | 0.0844 USD (17.39%) | 4.51 USD | 11.86 USD |
| 1988-11-08 | 1988-12-10 | 0.0719 USD | 4.11 USD | 10.89 USD |
| 1988-08-09 | 1988-09-10 | 0.0719 USD | 3.91 USD | 10.42 USD |
| 1988-05-09 | 1988-06-10 | 0.0719 USD | 3.60 USD | 9.66 USD |
| 1988-02-09 | 1988-03-10 | 0.0719 USD (15%) | 3.37 USD | 9.13 USD |
| 1987-11-06 | 1987-12-10 | 0.0625 USD | 3.45 USD | 9.42 USD |
| 1987-08-10 | 1987-09-10 | 0.0625 USD | 4.51 USD | 12.38 USD |
| 1987-05-11 | 1987-06-10 | 0.0625 USD | 3.92 USD | 10.83 USD |
| 1987-02-09 | 1987-03-10 | 0.0625 USD (11.11%) | 3.83 USD | 10.63 USD |
| 1986-11-07 | 1986-12-10 | 0.0563 USD | 3.34 USD | 9.33 USD |
| 1986-08-11 | 1986-09-10 | 0.0563 USD | 3.38 USD | 9.50 USD |
| 1986-05-09 | 1986-06-10 | 0.0563 USD | 3.13 USD | 8.83 USD |
| 1986-02-10 | 1986-03-08 | 0.0563 USD (12.50%) | 2.46 USD | 6.98 USD |
| 1985-11-08 | 0.0500 USD | 2.07 USD | 5.95 USD | |
| 1985-08-09 | 0.0500 USD | 1.79 USD | 5.19 USD | |
| 1985-05-09 | 0.0500 USD | 1.69 USD | 4.92 USD | |
| 1985-02-08 | 0.0500 USD | 1.54 USD | 4.55 USD | |
| 1984-11-08 | 0.0500 USD (10.34%) | 1.32 USD | 3.93 USD | |
| 1984-08-09 | 0.0453 USD | 1.21 USD | 3.65 USD | |
| 1984-05-09 | 0.0453 USD | 1.27 USD | 3.89 USD | |
| 1984-02-08 | 0.0453 USD | 1.24 USD | 3.84 USD | |
| 1983-11-07 | 0.0453 USD | 1.35 USD | 4.22 USD | |
| 1983-08-09 | 0.0453 USD (11.54%) | 1.21 USD | 3.83 USD | |
| 1983-05-09 | 0.0406 USD | 1.26 USD | 4.02 USD | |
| 1983-02-09 | 0.0406 USD | 1.16 USD | 3.75 USD | |
| 1982-11-05 | 0.0406 USD | 1.16 USD | 3.78 USD | |
| 1982-08-09 | 0.0406 USD | 0.88 USD | 2.92 USD | |
| 1982-05-10 | 0.0406 USD | 1.11 USD | 3.73 USD | |
| 1982-02-08 | 0.0406 USD (13.04%) | 1.05 USD | 3.55 USD | |
| 1981-11-06 | 0.0359 USD | 0.99 USD | 3.38 USD | |
| 1981-08-10 | 0.0359 USD | 0.93 USD | 3.23 USD | |
| 1981-05-11 | 0.0359 USD | 1.11 USD | 3.88 USD | |
| 1981-02-05 | 0.0359 USD | 1.09 USD | 3.84 USD | |
| 1980-11-07 | 0.0359 USD | 0.99 USD | 3.52 USD | |
| 1980-08-11 | 0.0359 USD (9.52%) | 0.99 USD | 3.59 USD | |
| 1980-05-12 | 0.0328 USD | 0.85 USD | 3.09 USD | |
| 1980-02-08 | 0.0328 USD | 0.91 USD | 3.36 USD | |
| 1979-11-02 | 0.0328 USD | 0.97 USD | 3.62 USD | |
| 1979-08-06 | 0.0328 USD (16.67%) | 0.94 USD | 3.52 USD | |
| 1979-05-07 | 0.0281 USD | 0.84 USD | 3.20 USD | |
| 1979-02-05 | 0.0281 USD | 0.78 USD | 2.98 USD | |
| 1978-11-03 | 0.0281 USD (12.50%) | 0.74 USD | 2.86 USD | |
| 1978-08-07 | 0.0250 USD | 0.83 USD | 3.23 USD | |
| 1978-05-08 | 0.0250 USD | 0.71 USD | 2.77 USD | |
| 1978-02-06 | 0.0250 USD (12.67%) | 0.62 USD | 2.47 USD | |
| 1977-11-03 | 0.0222 USD | 0.56 USD | 2.22 USD | |
| 1977-08-08 | 0.0222 USD | 0.54 USD | 2.20 USD | |
| 1977-05-09 | 0.0222 USD | 0.56 USD | 2.30 USD | |
| 1977-02-04 | 0.0222 USD (9.23%) | 0.65 USD | 2.66 USD | |
| 1976-11-05 | 0.0203 USD | 0.75 USD | 3.09 USD | |
| 1976-08-09 | 0.0203 USD (8.34%) | 0.80 USD | 3.34 USD | |
| 1976-05-10 | 0.0188 USD | 0.78 USD | 3.27 USD | |
| 1976-02-06 | 0.0188 USD (9.09%) | 0.81 USD | 3.44 USD | |
| 1975-11-07 | 0.0172 USD | 0.79 USD | 3.38 USD | |
| 1975-08-11 | 0.0172 USD | 0.97 USD | 4.13 USD | |
| 1975-05-12 | 0.0172 USD | 1.08 USD | 4.62 USD | |
| 1975-02-07 | 0.0172 USD (10.00%) | 0.99 USD | 4.27 USD | |
| 1974-11-08 | 0.0156 USD | 1.05 USD | 4.55 USD | |
| 1974-08-12 | 0.0156 USD (6.38%) | 0.95 USD | 4.13 USD | |
| 1974-05-13 | 0.0147 USD | 1.08 USD | 4.70 USD | |
| 1974-02-08 | 0.0147 USD (13.53%) | 0.94 USD | 4.11 USD | |
| 1973-11-12 | 0.0129 USD | 1.18 USD | 5.19 USD | |
| 1973-08-13 | 0.0129 USD (9.52%) | 1.18 USD | 5.18 USD | |
| 1973-05-14 | 0.0118 USD | 1.17 USD | 5.16 USD | |
| 1973-02-09 | 0.0118 USD (3.85%) | 1.12 USD | 4.93 USD | |
| 1972-11-13 | 0.0114 USD | 1.07 USD | 4.73 USD | |
| 1972-08-07 | 0.0114 USD | 1.06 USD | 4.69 USD | |
LLY
List: Contenders
Price: $902.71
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 64.12%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 8.16 USD
P/E Ratio: 118.08
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2.6 million
Ebitda: 758.9 millionMarket Capitalization: 867.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 23.82%
DGR5: 20.20%
DGR10: 12.63%
DGR20: 8.05%