Eli Lilly & Co. dividend history

Dividend history for stock LLY (Eli Lilly & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eli Lilly & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-10 $0.74 $158.38 $158.38
2020-02-13 2020-03-10 $0.74
(14.73%)
$141.14 $141.80
2019-11-14 2019-12-10 $0.65 $110.30 $111.39
2019-08-14 2019-09-10 $0.65 $108.58 $110.29
2019-05-16 2019-06-10 $0.65 $114.28 $116.73
2019-02-14 2019-03-08 $0.65
(14.56%)
$117.56 $120.75
2018-11-14 2018-12-10 $0.56 $106.33 $109.81
2018-08-14 2018-09-10 $0.56 $98.70 $102.44
2018-05-16 2018-06-08 $0.56 $77.79 $81.18
2018-02-14 2018-03-09 $0.56
(8.27%)
$73.30 $77.03
2017-11-14 2017-12-08 $0.52 $77.92 $82.49
2017-08-11 2017-09-08 $0.52 $76.17 $81.15
2017-05-11 2017-06-09 $0.52 $74.82 $80.22
2017-02-13 2017-03-10 $0.52
(1.96%)
$72.07 $77.77
2016-11-11 $0.51 $71.50 $77.67
2016-11-10 2016-12-09 $0.51 $71.65 $78.34
2016-08-11 2016-09-09 $0.51 $73.20 $80.56
2016-05-11 2016-06-10 $0.51 $68.90 $76.31
2016-02-10 2016-03-10 $0.51
(2%)
$65.53 $73.07
2015-11-10 2015-12-10 $0.50 $71.31 $80.06
2015-08-12 2015-09-10 $0.50 $73.80 $83.38
2015-05-14 2015-06-10 $0.50 $64.27 $73.06
2015-02-11 2015-03-10 $0.50
(2.04%)
$61.12 $69.95
2014-11-12 2014-12-10 $0.49 $58.47 $67.40
2014-08-13 2014-09-10 $0.49 $52.18 $60.59
2014-05-13 2014-06-10 $0.49 $51.30 $60.04
2014-02-12 2014-03-10 $0.49 $45.18 $53.32
2013-11-13 2013-12-10 $0.49 $42.45 $50.55
2013-08-13 2013-09-10 $0.49 $45.70 $54.96
2013-05-14 2013-06-10 $0.49 $46.03 $55.87
2013-02-13 2013-03-08 $0.49 $43.65 $53.44
2012-11-13 2012-12-10 $0.49 $38.15 $47.14
2012-08-13 2012-09-10 $0.49 $34.30 $42.81
2012-05-11 2012-06-08 $0.49 $32.68 $41.26
2012-02-13 2012-03-09 $0.49 $30.41 $38.85
2011-11-10 2011-12-09 $0.49 $28.78 $37.23
2011-08-11 2011-09-09 $0.49 $26.94 $35.30
2011-05-11 2011-06-10 $0.49 $28.80 $38.28
2011-02-11 2011-03-10 $0.49 $25.64 $34.52
2010-11-10 2010-12-10 $0.49 $25.63 $34.99
2010-08-11 2010-09-10 $0.49 $26.52 $36.71
2010-05-12 2010-06-10 $0.49 $24.80 $34.78
2010-02-10 2010-03-10 $0.49 $24.03 $34.17
2009-11-10 2009-12-10 $0.49 $24.44 $35.25
2009-08-12 2009-09-10 $0.49 $22.52 $32.94
2009-05-13 2009-06-10 $0.49 $23.68 $35.15
2009-02-11 2009-03-10 $0.49
(4.26%)
$24.40 $36.72
2008-11-12 2008-12-10 $0.47 $20.98 $31.99
2008-08-13 2008-09-10 $0.47 $31.29 $48.38
2008-05-13 2008-06-10 $0.47 $30.46 $47.55
2008-02-13 2008-03-10 $0.47
(10.59%)
$31.93 $50.34
2007-11-13 2007-12-10 $0.43 $33.09 $52.64
2007-08-13 2007-09-10 $0.43 $35.49 $56.93
2007-05-11 2007-06-08 $0.43 $36.16 $58.43
2007-02-13 2007-03-09 $0.43
(6.25%)
$33.35 $54.28
2006-11-13 2006-12-08 $0.40 $32.95 $54.06
2006-08-11 2006-09-08 $0.40 $32.89 $54.36
2006-05-11 2006-06-09 $0.40 $30.71 $51.12
2006-02-13 2006-03-10 $0.40
(5.26%)
$32.99 $55.35
2005-11-10 2005-12-09 $0.38 $30.42 $51.40
2005-08-11 2005-09-09 $0.38 $31.51 $53.64
2005-05-11 2005-06-10 $0.38 $34.27 $58.75
2005-02-11 2005-03-10 $0.38
(7.04%)
$32.17 $55.50
2004-11-10 2004-12-10 $0.36 $32.01 $55.62
2004-08-11 2004-09-10 $0.36 $35.80 $62.60
2004-05-12 2004-06-10 $0.36 $41.91 $73.71
2004-02-11 2004-03-10 $0.36
(5.97%)
$42.27 $74.70
2003-11-12 2003-12-10 $0.34 $37.28 $66.19
2003-08-13 2003-09-10 $0.34 $34.85 $62.20
2003-05-13 2003-06-10 $0.34 $35.56 $63.80
2003-02-12 2003-03-10 $0.34
(8.06%)
$32.65 $58.89
2002-11-13 2002-12-10 $0.31 $33.24 $60.29
2002-08-13 2002-09-10 $0.31 $30.72 $56.00
2002-05-13 2002-06-10 $0.31 $35.23 $64.58
2002-02-13 2002-03-08 $0.31
(10.71%)
$41.33 $76.12
2001-11-13 2001-12-10 $0.28 $42.70 $78.97
2001-08-13 2001-09-10 $0.28 $42.28 $78.46
2001-05-11 2001-06-11 $0.28 $45.05 $83.90
2001-02-13 2001-03-09 $0.28
(7.69%)
$42.81 $79.99
2000-11-13 2000-12-11 $0.26 $45.93 $86.13
2000-08-11 2000-09-11 $0.26 $40.94 $77.00
2000-05-11 2000-06-09 $0.26 $39.68 $74.88
2000-02-11 2000-03-10 $0.26
(13.04%)
$32.55 $61.63
1999-11-10 1999-12-10 $0.23 $39.94 $75.94
1999-08-11 1999-09-10 $0.23 $32.25 $61.50
1999-05-12 1999-06-10 $0.23 $39.93 $76.44
1999-02-10 1999-03-10 $0.23
(15%)
$45.51 $87.38
1998-11-10 1998-12-10 $0.20 $44.48 $85.63
1998-08-12 1998-09-10 $0.20 $35.56 $68.63
1998-05-13 1998-06-10 $0.20 $35.46 $68.63
1998-02-11 1998-03-10 $0.20 $34.06 $66.13
1997-11-12 1997-12-10 $0.20
(11.11%)
$32.42 $63.13
1997-08-13 1997-09-10 $0.18 $26.75 $52.25
1997-05-13 1997-06-10 $0.18 $23.61 $46.44
1997-02-12 1997-03-10 $0.18
(5.26%)
$22.83 $45.25
1996-11-13 1996-12-10 $0.17 $18.93 $37.81
1996-08-13 1996-09-10 $0.17 $14.63 $29.50
1996-05-13 1996-06-10 $0.17 $13.69 $27.94
1996-02-13 1996-03-11 $0.17
(-0.15%)
$15.52 $32.06
1995-11-13 1995-12-11 $0.17
(6.20%)
$11.54 $24.09
1995-08-11 1995-09-11 $0.16 $8.83 $18.97
1995-05-09 1995-06-12 $0.16 $8.24 $18.31
1995-02-09 1995-03-10 $0.16
(3.20%)
$7.12 $16.41
1994-11-08 1994-12-12 $0.16 $6.59 $15.78
1994-08-09 1994-09-12 $0.16 $4.89 $12.19
1994-05-09 1994-06-10 $0.16 $5.06 $13.28
1994-02-09 1994-03-10 $0.16
(3.31%)
$5.24 $14.44
1993-11-08 1993-12-10 $0.15 $4.84 $13.94
1993-08-09 1993-09-10 $0.15 $3.69 $11.09
1993-05-10 1993-06-10 $0.15 $3.99 $12.69
1993-02-09 1993-03-10 $0.15
(10%)
$4.08 $13.59
1992-11-06 $0.14 $4.40 $15.34
1992-08-10 $0.14 $4.82 $17.44
1992-05-11 $0.14 $4.51 $16.84
1992-02-10 $0.14
(10%)
$5.14 $19.81
1991-11-08 $0.13 $4.79 $19.03
1991-08-09 $0.13 $4.87 $19.84
1991-05-09 $0.13 $4.60 $19.25
1991-02-07 $0.13
(21.95%)
$4.30 $18.47
1990-11-08 $0.10 $3.88 $17.13
1990-08-09 $0.10 $4.32 $19.50
1990-05-09 $0.10 $3.74 $17.25
1990-02-09 $0.10
(21.66%)
$3.32 $15.69
1989-11-09 $0.08 $3.30 $16.00
1989-08-09 $0.08 $3.09 $15.34
1989-05-09 $0.08
(-0.15%)
$2.60 $13.16
1989-02-09 $0.08
(17.39%)
$2.28 $11.86
1988-11-08 $0.07 $1.98 $10.89
1988-08-09 $0.07 $1.79 $10.42
1988-05-09 $0.07 $1.57 $9.66
1988-02-09 $0.07
(15.01%)
$1.40 $9.13
1987-11-06 $0.06 $1.35 $9.42
1987-08-10 $0.06 $1.68 $12.38
1987-05-11 $0.06 $1.41 $10.83
1987-02-09 $0.06
(11.11%)
$1.33 $10.63
1986-11-07 $0.06 $1.11 $9.33
1986-08-11 $0.06 $1.07 $9.50
1986-05-09 $0.06 $0.95 $8.83
1986-02-10 $0.06
(12.50%)
$0.71 $6.98
1985-11-08 $0.05 $0.57 $5.95
1985-08-09 $0.05 $0.49 $5.19
1985-05-09 $0.05 $0.46 $4.92
1985-02-08 $0.05 $0.42 $4.55
1984-11-08 $0.05
(10.35%)
$0.36 $3.93
1984-08-09 $0.05 $0.33 $3.65
1984-05-09 $0.05 $0.35 $3.89
1984-02-08 $0.05 $0.34 $3.84
1983-11-07 $0.05 $0.37 $4.22
1983-08-09 $0.05
(11.52%)
$0.33 $3.83
1983-05-09 $0.04 $0.34 $4.02
1983-02-09 $0.04 $0.32 $3.75
1982-11-05 $0.04 $0.32 $3.78
1982-08-09 $0.04 $0.24 $2.92
1982-05-10 $0.04 $0.30 $3.73
1982-02-08 $0.04
(13.05%)
$0.29 $3.55
1981-11-06 $0.04 $0.27 $3.38
1981-08-10 $0.04 $0.26 $3.23
1981-05-11 $0.04 $0.30 $3.88
1981-02-05 $0.04 $0.30 $3.84
1980-11-07 $0.04 $0.27 $3.52
1980-08-11 $0.04
(9.54%)
$0.27 $3.59
1980-05-12 $0.03 $0.23 $3.09
1980-02-08 $0.03 $0.25 $3.36
1979-11-02 $0.03 $0.27 $3.62
1979-08-06 $0.03
(16.64%)
$0.26 $3.52
1979-05-07 $0.03 $0.23 $3.20
1979-02-05 $0.03 $0.21 $2.98
1978-11-03 $0.03
(12.52%)
$0.20 $2.86
1978-08-07 $0.03 $0.23 $3.23
1978-05-08 $0.03 $0.19 $2.77
1978-02-06 $0.03
(12.66%)
$0.17 $2.47
1977-11-03 $0.02 $0.15 $2.22
1977-08-08 $0.02 $0.15 $2.20
1977-05-09 $0.02 $0.15 $2.30
1977-02-04 $0.02
(9.26%)
$0.18 $2.66
1976-11-05 $0.02 $0.20 $3.09
1976-08-09 $0.02
(8.32%)
$0.22 $3.34
1976-05-10 $0.02 $0.21 $3.27
1976-02-06 $0.02
(9.08%)
$0.22 $3.44
1975-11-07 $0.02 $0.22 $3.38
1975-08-11 $0.02 $0.26 $4.13
1975-05-12 $0.02 $0.29 $4.62
1975-02-07 $0.02
(9.98%)
$0.27 $4.27
1974-11-08 $0.02 $0.29 $4.55
1974-08-12 $0.02
(6.40%)
$0.26 $4.13
1974-05-13 $0.01 $0.30 $4.70
1974-02-08 $0.01
(13.52%)
$0.26 $4.11
1973-11-12 $0.01 $0.32 $5.19
1973-08-13 $0.01
(9.57%)
$0.32 $5.18
1973-05-14 $0.01 $0.32 $5.16
1973-02-09 $0.01
(3.78%)
$0.31 $4.93
1972-11-13 $0.01 $0.29 $4.73
1972-08-07 $0.01 $0.29 $4.69

Eli Lilly & Co. Splits

DateSplit Ratio
1997-10-16 2
1995-12-21 2
1989-05-01 2
1986-01-30 2

LLY

List: Challengers

Price: $166.35

52 week range price:
$101.36
$167.43

Dividend Yield: 1.78%

5-year range yield:
1.78%
2.92%

Payout Ratio: 42.64%

Payout Ratio Range:
42.64%
469.70%

Dividend Per Share: $2.58

Earnings Per Share: $6.05

Future Ex-Dividend Date: -

P/E Ratio: 27.13

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 3.3 million

Ebitda: 758.9 million

Market Capitalization: 157.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 1.47%

DGR5: 6.79%

DGR10: 3.39%

DGR20: 5.64%

Links: