Eli Lilly and Company dividends

The current dividend payout for stock Eli Lilly and Company (LLY) as of May 20, 2022 is 3.92 USD. The forward dividend yield for LLY as of May 20, 2022 is 1.33%. Average dividend growth rate for stock Eli Lilly and Company (LLY) for past three years is 14.72%.

Dividend history for stock LLY (Eli Lilly and Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eli Lilly and Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-05-13 2022-06-10 0.980 USD Upcoming dividend
2022-02-14 2022-03-10 0.980 USD (15.29%) 233.90 USD 234.69 USD
2021-11-12 2021-12-10 0.850 USD 257.70 USD 259.65 USD
2021-08-12 2021-09-10 0.850 USD 260.65 USD 263.47 USD
2021-05-13 2021-06-10 0.850 USD 192.23 USD 194.94 USD
2021-02-11 2021-03-10 0.850 USD (14.86%) 198.89 USD 202.58 USD
2020-11-12 2020-12-10 0.740 USD 137.88 USD 141.03 USD
2020-08-13 2020-09-10 0.740 USD 146.35 USD 150.46 USD
2020-05-14 2020-06-10 0.740 USD 153.31 USD 158.38 USD
2020-02-13 2020-03-10 0.740 USD (14.73%) 136.61 USD 141.80 USD
2019-11-14 2019-12-10 0.645 USD 106.76 USD 111.39 USD
2019-08-14 2019-09-10 0.645 USD 105.10 USD 110.29 USD
2019-05-16 2019-06-10 0.645 USD 110.62 USD 116.73 USD
2019-02-14 2019-03-08 0.645 USD (14.56%) 113.79 USD 120.75 USD
2018-11-14 2018-12-10 0.563 USD 102.92 USD 109.81 USD
2018-08-14 2018-09-10 0.563 USD 95.54 USD 102.44 USD
2018-05-16 2018-06-08 0.563 USD 75.29 USD 81.18 USD
2018-02-14 2018-03-09 0.563 USD (8.27%) 70.95 USD 77.03 USD
2017-11-14 2017-12-08 0.520 USD 75.42 USD 82.49 USD
2017-08-11 2017-09-08 0.520 USD 73.73 USD 81.15 USD
2017-05-11 2017-06-09 0.520 USD 72.42 USD 80.22 USD
2017-02-13 2017-03-10 0.520 USD (1.96%) 69.76 USD 77.77 USD
2016-11-11 0.510 USD 69.44 USD 77.67 USD
2016-11-10 2016-12-09 0.510 USD 69.80 USD 78.34 USD
2016-08-11 2016-09-09 0.510 USD 71.32 USD 80.56 USD
2016-05-11 2016-06-10 0.510 USD 67.13 USD 76.31 USD
2016-02-10 2016-03-10 0.510 USD (2%) 63.85 USD 73.07 USD
2015-11-10 2015-12-10 0.500 USD 69.47 USD 80.06 USD
2015-08-12 2015-09-10 0.500 USD 71.90 USD 83.38 USD
2015-05-14 2015-06-10 0.500 USD 62.62 USD 73.06 USD
2015-02-11 2015-03-10 0.500 USD (2.04%) 59.54 USD 69.95 USD
2014-11-12 2014-12-10 0.490 USD 56.97 USD 67.40 USD
2014-08-13 2014-09-10 0.490 USD 50.84 USD 60.59 USD
2014-05-13 2014-06-10 0.490 USD 49.98 USD 60.04 USD
2014-02-12 2014-03-10 0.490 USD 44.02 USD 53.32 USD
2013-11-13 2013-12-10 0.490 USD 41.36 USD 50.55 USD
2013-08-13 2013-09-10 0.490 USD 44.52 USD 54.96 USD
2013-05-14 2013-06-10 0.490 USD 44.85 USD 55.87 USD
2013-02-13 2013-03-08 0.490 USD 42.53 USD 53.44 USD
2012-11-13 2012-12-10 0.490 USD 37.17 USD 47.14 USD
2012-08-13 2012-09-10 0.490 USD 33.41 USD 42.81 USD
2012-05-11 2012-06-08 0.490 USD 31.84 USD 41.26 USD
2012-02-13 2012-03-09 0.490 USD 29.63 USD 38.85 USD
2011-11-10 2011-12-09 0.490 USD 28.04 USD 37.23 USD
2011-08-11 2011-09-09 0.490 USD 26.24 USD 35.30 USD
2011-05-11 2011-06-10 0.490 USD 28.05 USD 38.28 USD
2011-02-11 2011-03-10 0.490 USD 24.98 USD 34.52 USD
2010-11-10 2010-12-10 0.490 USD 24.97 USD 34.99 USD
2010-08-11 2010-09-10 0.490 USD 25.84 USD 36.71 USD
2010-05-12 2010-06-10 0.490 USD 24.16 USD 34.78 USD
2010-02-10 2010-03-10 0.490 USD 23.41 USD 34.17 USD
2009-11-10 2009-12-10 0.490 USD 23.81 USD 35.25 USD
2009-08-12 2009-09-10 0.490 USD 21.94 USD 32.94 USD
2009-05-13 2009-06-10 0.490 USD 23.08 USD 35.15 USD
2009-02-11 2009-03-10 0.490 USD (4.26%) 23.78 USD 36.72 USD
2008-11-12 2008-12-10 0.470 USD 20.44 USD 31.99 USD
2008-08-13 2008-09-10 0.470 USD 30.48 USD 48.38 USD
2008-05-13 2008-06-10 0.470 USD 29.68 USD 47.55 USD
2008-02-13 2008-03-10 0.470 USD (10.59%) 31.11 USD 50.34 USD
2007-11-13 2007-12-10 0.425 USD 32.24 USD 52.64 USD
2007-08-13 2007-09-10 0.425 USD 34.58 USD 56.93 USD
2007-05-11 2007-06-08 0.425 USD 35.23 USD 58.43 USD
2007-02-13 2007-03-09 0.425 USD (6.25%) 32.49 USD 54.28 USD
2006-11-13 2006-12-08 0.400 USD 32.10 USD 54.06 USD
2006-08-11 2006-09-08 0.400 USD 32.04 USD 54.36 USD
2006-05-11 2006-06-09 0.400 USD 29.92 USD 51.12 USD
2006-02-13 2006-03-10 0.400 USD (5.26%) 32.14 USD 55.35 USD
2005-11-10 2005-12-09 0.380 USD 29.64 USD 51.40 USD
2005-08-11 2005-09-09 0.380 USD 30.70 USD 53.64 USD
2005-05-11 2005-06-10 0.380 USD 33.39 USD 58.75 USD
2005-02-11 2005-03-10 0.380 USD (7.04%) 31.34 USD 55.50 USD
2004-11-10 2004-12-10 0.355 USD 31.19 USD 55.62 USD
2004-08-11 2004-09-10 0.355 USD 34.88 USD 62.60 USD
2004-05-12 2004-06-10 0.355 USD 40.84 USD 73.71 USD
2004-02-11 2004-03-10 0.355 USD (5.97%) 41.19 USD 74.70 USD
2003-11-12 2003-12-10 0.335 USD 36.32 USD 66.19 USD
2003-08-13 2003-09-10 0.335 USD 33.95 USD 62.20 USD
2003-05-13 2003-06-10 0.335 USD 34.64 USD 63.80 USD
2003-02-12 2003-03-10 0.335 USD (8.06%) 31.81 USD 58.89 USD
2002-11-13 2002-12-10 0.310 USD 32.38 USD 60.29 USD
2002-08-13 2002-09-10 0.310 USD 29.93 USD 56.00 USD
2002-05-13 2002-06-10 0.310 USD 34.33 USD 64.58 USD
2002-02-13 2002-03-08 0.310 USD (10.71%) 40.27 USD 76.12 USD
2001-11-13 2001-12-10 0.280 USD 41.61 USD 78.97 USD
2001-08-13 2001-09-10 0.280 USD 41.19 USD 78.46 USD
2001-05-11 2001-06-11 0.280 USD 43.89 USD 83.90 USD
2001-02-13 2001-03-09 0.280 USD (7.69%) 41.70 USD 79.99 USD
2000-11-13 2000-12-11 0.260 USD 44.75 USD 86.13 USD
2000-08-11 2000-09-11 0.260 USD 39.89 USD 77.00 USD
2000-05-11 2000-06-09 0.260 USD 38.66 USD 74.88 USD
2000-02-11 2000-03-10 0.260 USD (13.04%) 31.71 USD 61.63 USD
1999-11-10 1999-12-10 0.230 USD 38.91 USD 75.94 USD
1999-08-11 1999-09-10 0.230 USD 31.42 USD 61.50 USD
1999-05-12 1999-06-10 0.230 USD 38.91 USD 76.44 USD
1999-02-10 1999-03-10 0.230 USD (15%) 44.34 USD 87.38 USD
1998-11-10 1998-12-10 0.200 USD 43.33 USD 85.63 USD
1998-08-12 1998-09-10 0.200 USD 34.65 USD 68.63 USD
1998-05-13 1998-06-10 0.200 USD 34.55 USD 68.63 USD
1998-02-11 1998-03-10 0.200 USD 33.19 USD 66.13 USD
1997-11-12 1997-12-10 0.200 USD (11.11%) 31.58 USD 63.13 USD
1997-08-13 1997-09-10 0.180 USD 26.06 USD 52.25 USD
1997-05-13 1997-06-10 0.180 USD 23.08 USD 46.44 USD
1997-02-12 1997-03-10 0.180 USD (5.26%) 22.41 USD 45.25 USD
1996-11-13 1996-12-10 0.171 USD 18.65 USD 37.81 USD
1996-08-13 1996-09-10 0.171 USD 14.48 USD 29.50 USD
1996-05-13 1996-06-10 0.171 USD 13.63 USD 27.94 USD
1996-02-13 1996-03-11 0.171 USD (-0.15%) 15.55 USD 32.06 USD
1995-11-13 1995-12-11 0.171 USD (6.20%) 11.63 USD 24.09 USD
1995-08-11 1995-09-11 0.161 USD 9.09 USD 18.97 USD
1995-05-09 1995-06-12 0.161 USD 8.70 USD 18.31 USD
1995-02-09 1995-03-10 0.161 USD (3.20%) 7.73 USD 16.41 USD
1994-11-08 1994-12-12 0.156 USD 7.36 USD 15.78 USD
1994-08-09 1994-09-12 0.156 USD 5.63 USD 12.19 USD
1994-05-09 1994-06-10 0.156 USD 6.06 USD 13.28 USD
1994-02-09 1994-03-10 0.156 USD (3.31%) 6.51 USD 14.44 USD
1993-11-08 1993-12-10 0.151 USD 6.21 USD 13.94 USD
1993-08-09 1993-09-10 0.151 USD 4.89 USD 11.09 USD
1993-05-10 1993-06-10 0.151 USD 5.52 USD 12.69 USD
1993-02-09 1993-03-10 0.151 USD (10%) 5.85 USD 13.59 USD
1992-11-06 1992-12-10 0.138 USD 6.53 USD 15.34 USD
1992-08-10 1992-09-10 0.138 USD 7.35 USD 17.44 USD
1992-05-11 1992-06-10 0.138 USD 7.05 USD 16.84 USD
1992-02-10 1992-03-10 0.138 USD (10%) 8.22 USD 19.81 USD
1991-11-08 1991-12-10 0.125 USD 7.84 USD 19.03 USD
1991-08-09 1991-09-10 0.125 USD 8.12 USD 19.84 USD
1991-05-09 1991-06-08 0.125 USD 7.83 USD 19.25 USD
1991-02-07 1991-03-09 0.125 USD (21.95%) 7.46 USD 18.47 USD
1990-11-08 1990-12-08 0.103 USD 6.87 USD 17.13 USD
1990-08-09 1990-09-08 0.103 USD 7.78 USD 19.50 USD
1990-05-09 1990-06-09 0.103 USD 6.85 USD 17.25 USD
1990-02-09 1990-03-10 0.103 USD (21.66%) 6.19 USD 15.69 USD
1989-11-09 1989-12-09 0.084 USD 6.27 USD 16.00 USD
1989-08-09 1989-09-09 0.084 USD 5.98 USD 15.34 USD
1989-05-09 1989-06-10 0.084 USD (-0.15%) 5.10 USD 13.16 USD
1989-02-09 1989-03-10 0.084 USD (17.39%) 4.57 USD 11.86 USD
1988-11-08 1988-12-10 0.072 USD 4.17 USD 10.89 USD
1988-08-09 1988-09-10 0.072 USD 3.96 USD 10.42 USD
1988-05-09 1988-06-10 0.072 USD 3.65 USD 9.66 USD
1988-02-09 1988-03-10 0.072 USD (15%) 3.42 USD 9.13 USD
1987-11-06 1987-12-10 0.063 USD 3.50 USD 9.42 USD
1987-08-10 1987-09-10 0.063 USD 4.57 USD 12.38 USD
1987-05-11 1987-06-10 0.063 USD 3.98 USD 10.83 USD
1987-02-09 1987-03-10 0.063 USD (11.11%) 3.88 USD 10.63 USD
1986-11-07 1986-12-10 0.056 USD 3.39 USD 9.33 USD
1986-08-11 1986-09-10 0.056 USD 3.43 USD 9.50 USD
1986-05-09 1986-06-10 0.056 USD 3.17 USD 8.83 USD
1986-02-10 1986-03-08 0.056 USD (12.50%) 2.49 USD 6.98 USD
1985-11-08 0.050 USD 2.10 USD 5.95 USD
1985-08-09 0.050 USD 1.82 USD 5.19 USD
1985-05-09 0.050 USD 1.71 USD 4.92 USD
1985-02-08 0.050 USD 1.57 USD 4.55 USD
1984-11-08 0.050 USD (10.34%) 1.34 USD 3.93 USD
1984-08-09 0.045 USD 1.23 USD 3.65 USD
1984-05-09 0.045 USD 1.29 USD 3.89 USD
1984-02-08 0.045 USD 1.26 USD 3.84 USD
1983-11-07 0.045 USD 1.37 USD 4.22 USD
1983-08-09 0.045 USD (11.54%) 1.23 USD 3.83 USD
1983-05-09 0.041 USD 1.27 USD 4.02 USD
1983-02-09 0.041 USD 1.18 USD 3.75 USD
1982-11-05 0.041 USD 1.17 USD 3.78 USD
1982-08-09 0.041 USD 0.90 USD 2.92 USD
1982-05-10 0.041 USD 1.13 USD 3.73 USD
1982-02-08 0.041 USD (13.04%) 1.06 USD 3.55 USD
1981-11-06 0.036 USD 1.00 USD 3.38 USD
1981-08-10 0.036 USD 0.95 USD 3.23 USD
1981-05-11 0.036 USD 1.12 USD 3.88 USD
1981-02-05 0.036 USD 1.10 USD 3.84 USD
1980-11-07 0.036 USD 1.00 USD 3.52 USD
1980-08-11 0.036 USD (9.52%) 1.01 USD 3.59 USD
1980-05-12 0.033 USD 0.86 USD 3.09 USD
1980-02-08 0.033 USD 0.93 USD 3.36 USD
1979-11-02 0.033 USD 0.99 USD 3.62 USD
1979-08-06 0.033 USD (16.67%) 0.95 USD 3.52 USD
1979-05-07 0.028 USD 0.86 USD 3.20 USD
1979-02-05 0.028 USD 0.79 USD 2.98 USD
1978-11-03 0.028 USD (12.50%) 0.75 USD 2.86 USD
1978-08-07 0.025 USD 0.84 USD 3.23 USD
1978-05-08 0.025 USD 0.71 USD 2.77 USD
1978-02-06 0.025 USD (12.67%) 0.63 USD 2.47 USD
1977-11-03 0.022 USD 0.56 USD 2.22 USD
1977-08-08 0.022 USD 0.55 USD 2.20 USD
1977-05-09 0.022 USD 0.57 USD 2.30 USD
1977-02-04 0.022 USD (9.23%) 0.66 USD 2.66 USD
1976-11-05 0.020 USD 0.76 USD 3.09 USD
1976-08-09 0.020 USD (8.34%) 0.81 USD 3.34 USD
1976-05-10 0.019 USD 0.79 USD 3.27 USD
1976-02-06 0.019 USD (9.09%) 0.82 USD 3.44 USD
1975-11-07 0.017 USD 0.80 USD 3.38 USD
1975-08-11 0.017 USD 0.98 USD 4.13 USD
1975-05-12 0.017 USD 1.09 USD 4.62 USD
1975-02-07 0.017 USD (10.00%) 1.01 USD 4.27 USD
1974-11-08 0.016 USD 1.07 USD 4.55 USD
1974-08-12 0.016 USD (6.38%) 0.96 USD 4.13 USD
1974-05-13 0.015 USD 1.09 USD 4.70 USD
1974-02-08 0.015 USD (13.53%) 0.95 USD 4.11 USD
1973-11-12 0.013 USD 1.20 USD 5.19 USD
1973-08-13 0.013 USD (9.52%) 1.19 USD 5.18 USD
1973-05-14 0.012 USD 1.19 USD 5.16 USD
1973-02-09 0.012 USD (3.85%) 1.13 USD 4.93 USD
1972-11-13 0.011 USD 1.08 USD 4.73 USD
1972-08-07 0.011 USD 1.07 USD 4.69 USD

LLY

List: Challengers

Price: 286.27USD

52 week range price:
161.78
311.69

Dividend Yield: 1.30%

5-year range yield:
1.29%
2.92%

Forward Dividend Yield: 1.33%

Payout Ratio: 45.58%

Payout Ratio Range:
39.53%
469.70%

Dividend Per Share: 3.92 USD

Earnings Per Share: 8.60 USD

P/E Ratio: 39.94

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 2.3 million

Ebitda: 758.9 million

Market Capitalization: 255.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 51

DGR3: 14.72%

DGR5: 6.80%

DGR10: 6.35%

DGR20: 6.08%

Links: