Eli Lilly & Co. stock price and dividend history

The current dividend payout for stock Eli Lilly & Co. (LLY) as of Sept. 22, 2020 is 2.58 USD. The current dividend yield for LLY as of Sept. 22, 2020 is 1.48%. Average dividend growth rate for stock Eli Lilly & Co. (LLY) for past three years is 1.47%.

Dividend history for stock LLY (Eli Lilly & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eli Lilly & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-10 0.740 USD 158.38 USD 158.38 USD
2020-02-13 2020-03-10 0.740 USD
(14.73%)
141.14 USD 141.80 USD
2019-11-14 2019-12-10 0.645 USD 110.30 USD 111.39 USD
2019-08-14 2019-09-10 0.645 USD 108.58 USD 110.29 USD
2019-05-16 2019-06-10 0.645 USD 114.28 USD 116.73 USD
2019-02-14 2019-03-08 0.645 USD
(14.67%)
117.56 USD 120.75 USD
2018-11-14 2018-12-10 0.563 USD 106.33 USD 109.81 USD
2018-08-14 2018-09-10 0.563 USD 98.70 USD 102.44 USD
2018-05-16 2018-06-08 0.563 USD 77.79 USD 81.18 USD
2018-02-14 2018-03-09 0.563 USD
(8.17%)
73.30 USD 77.03 USD
2017-11-14 2017-12-08 0.520 USD 77.92 USD 82.49 USD
2017-08-11 2017-09-08 0.520 USD 76.17 USD 81.15 USD
2017-05-11 2017-06-09 0.520 USD 74.82 USD 80.22 USD
2017-02-13 2017-03-10 0.520 USD
(1.96%)
72.07 USD 77.77 USD
2016-11-11 0.510 USD 71.50 USD 77.67 USD
2016-11-10 2016-12-09 0.510 USD 71.65 USD 78.34 USD
2016-08-11 2016-09-09 0.510 USD 73.20 USD 80.56 USD
2016-05-11 2016-06-10 0.510 USD 68.90 USD 76.31 USD
2016-02-10 2016-03-10 0.510 USD
(2%)
65.53 USD 73.07 USD
2015-11-10 2015-12-10 0.500 USD 71.31 USD 80.06 USD
2015-08-12 2015-09-10 0.500 USD 73.80 USD 83.38 USD
2015-05-14 2015-06-10 0.500 USD 64.27 USD 73.06 USD
2015-02-11 2015-03-10 0.500 USD
(2.04%)
61.12 USD 69.95 USD
2014-11-12 2014-12-10 0.490 USD 58.47 USD 67.40 USD
2014-08-13 2014-09-10 0.490 USD 52.18 USD 60.59 USD
2014-05-13 2014-06-10 0.490 USD 51.30 USD 60.04 USD
2014-02-12 2014-03-10 0.490 USD 45.18 USD 53.32 USD
2013-11-13 2013-12-10 0.490 USD 42.45 USD 50.55 USD
2013-08-13 2013-09-10 0.490 USD 45.70 USD 54.96 USD
2013-05-14 2013-06-10 0.490 USD 46.03 USD 55.87 USD
2013-02-13 2013-03-08 0.490 USD 43.65 USD 53.44 USD
2012-11-13 2012-12-10 0.490 USD 38.15 USD 47.14 USD
2012-08-13 2012-09-10 0.490 USD 34.30 USD 42.81 USD
2012-05-11 2012-06-08 0.490 USD 32.68 USD 41.26 USD
2012-02-13 2012-03-09 0.490 USD 30.41 USD 38.85 USD
2011-11-10 2011-12-09 0.490 USD 28.78 USD 37.23 USD
2011-08-11 2011-09-09 0.490 USD 26.94 USD 35.30 USD
2011-05-11 2011-06-10 0.490 USD 28.80 USD 38.28 USD
2011-02-11 2011-03-10 0.490 USD 25.64 USD 34.52 USD
2010-11-10 2010-12-10 0.490 USD 25.63 USD 34.99 USD
2010-08-11 2010-09-10 0.490 USD 26.52 USD 36.71 USD
2010-05-12 2010-06-10 0.490 USD 24.80 USD 34.78 USD
2010-02-10 2010-03-10 0.490 USD 24.03 USD 34.17 USD
2009-11-10 2009-12-10 0.490 USD 24.44 USD 35.25 USD
2009-08-12 2009-09-10 0.490 USD 22.52 USD 32.94 USD
2009-05-13 2009-06-10 0.490 USD 23.68 USD 35.15 USD
2009-02-11 2009-03-10 0.490 USD
(4.26%)
24.40 USD 36.72 USD
2008-11-12 2008-12-10 0.470 USD 20.98 USD 31.99 USD
2008-08-13 2008-09-10 0.470 USD 31.29 USD 48.38 USD
2008-05-13 2008-06-10 0.470 USD 30.46 USD 47.55 USD
2008-02-13 2008-03-10 0.470 USD
(10.59%)
31.93 USD 50.34 USD
2007-11-13 2007-12-10 0.425 USD 33.09 USD 52.64 USD
2007-08-13 2007-09-10 0.425 USD 35.49 USD 56.93 USD
2007-05-11 2007-06-08 0.425 USD 36.16 USD 58.43 USD
2007-02-13 2007-03-09 0.425 USD
(6.25%)
33.35 USD 54.28 USD
2006-11-13 2006-12-08 0.400 USD 32.95 USD 54.06 USD
2006-08-11 2006-09-08 0.400 USD 32.89 USD 54.36 USD
2006-05-11 2006-06-09 0.400 USD 30.71 USD 51.12 USD
2006-02-13 2006-03-10 0.400 USD
(5.26%)
32.99 USD 55.35 USD
2005-11-10 2005-12-09 0.380 USD 30.42 USD 51.40 USD
2005-08-11 2005-09-09 0.380 USD 31.51 USD 53.64 USD
2005-05-11 2005-06-10 0.380 USD 34.27 USD 58.75 USD
2005-02-11 2005-03-10 0.380 USD
(7.04%)
32.17 USD 55.50 USD
2004-11-10 2004-12-10 0.355 USD 32.01 USD 55.62 USD
2004-08-11 2004-09-10 0.355 USD 35.80 USD 62.60 USD
2004-05-12 2004-06-10 0.355 USD 41.91 USD 73.71 USD
2004-02-11 2004-03-10 0.355 USD
(5.97%)
42.27 USD 74.70 USD
2003-11-12 2003-12-10 0.335 USD 37.28 USD 66.19 USD
2003-08-13 2003-09-10 0.335 USD 34.85 USD 62.20 USD
2003-05-13 2003-06-10 0.335 USD 35.56 USD 63.80 USD
2003-02-12 2003-03-10 0.335 USD
(8.06%)
32.65 USD 58.89 USD
2002-11-13 2002-12-10 0.310 USD 33.24 USD 60.29 USD
2002-08-13 2002-09-10 0.310 USD 30.72 USD 56.00 USD
2002-05-13 2002-06-10 0.310 USD 35.23 USD 64.58 USD
2002-02-13 2002-03-08 0.310 USD
(10.71%)
41.33 USD 76.12 USD
2001-11-13 2001-12-10 0.280 USD 42.70 USD 78.97 USD
2001-08-13 2001-09-10 0.280 USD 42.28 USD 78.46 USD
2001-05-11 2001-06-11 0.280 USD 45.05 USD 83.90 USD
2001-02-13 2001-03-09 0.280 USD
(7.69%)
42.81 USD 79.99 USD
2000-11-13 2000-12-11 0.260 USD 45.93 USD 86.13 USD
2000-08-11 2000-09-11 0.260 USD 40.94 USD 77.00 USD
2000-05-11 2000-06-09 0.260 USD 39.68 USD 74.88 USD
2000-02-11 2000-03-10 0.260 USD
(13.04%)
32.55 USD 61.63 USD
1999-11-10 1999-12-10 0.230 USD 39.94 USD 75.94 USD
1999-08-11 1999-09-10 0.230 USD 32.25 USD 61.50 USD
1999-05-12 1999-06-10 0.230 USD 39.93 USD 76.44 USD
1999-02-10 1999-03-10 0.230 USD
(15%)
45.51 USD 87.38 USD
1998-11-10 1998-12-10 0.200 USD 44.48 USD 85.63 USD
1998-08-12 1998-09-10 0.200 USD 35.56 USD 68.63 USD
1998-05-13 1998-06-10 0.200 USD 35.46 USD 68.63 USD
1998-02-11 1998-03-10 0.200 USD 34.06 USD 66.13 USD
1997-11-12 1997-12-10 0.200 USD
(-44.44%)
32.42 USD 63.13 USD
1997-08-13 1997-09-10 0.360 USD 26.75 USD 52.25 USD
1997-05-13 1997-06-10 0.360 USD 23.61 USD 46.44 USD
1997-02-12 1997-03-10 0.360 USD
(5.08%)
22.83 USD 45.25 USD
1996-11-13 1996-12-10 0.343 USD 18.93 USD 37.81 USD
1996-08-13 1996-09-10 0.343 USD
(-0.12%)
14.63 USD 29.50 USD
1996-05-13 1996-06-10 0.343 USD
(-0.58%)
13.69 USD 27.94 USD
1996-02-13 1996-03-11 0.345 USD
(-49.65%)
15.52 USD 32.06 USD
1995-11-13 1995-12-11 0.685 USD
(6.20%)
11.54 USD 24.09 USD
1995-08-11 1995-09-11 0.645 USD 8.83 USD 18.97 USD
1995-05-09 1995-06-12 0.645 USD 8.24 USD 18.31 USD
1995-02-09 1995-03-10 0.645 USD
(3.20%)
7.12 USD 16.41 USD
1994-11-08 1994-12-12 0.625 USD 6.59 USD 15.78 USD
1994-08-09 1994-09-12 0.625 USD 4.89 USD 12.19 USD
1994-05-09 1994-06-10 0.625 USD 5.06 USD 13.28 USD
1994-02-09 1994-03-10 0.625 USD
(3.30%)
5.24 USD 14.44 USD
1993-11-08 1993-12-10 0.605 USD 4.84 USD 13.94 USD
1993-08-09 1993-09-10 0.605 USD 3.69 USD 11.09 USD
1993-05-10 1993-06-10 0.605 USD 3.99 USD 12.69 USD
1993-02-09 1993-03-10 0.605 USD
(10.04%)
4.08 USD 13.59 USD
1992-11-06 0.550 USD 4.40 USD 15.34 USD
1992-08-10 0.550 USD 4.82 USD 17.44 USD
1992-05-11 0.550 USD 4.51 USD 16.84 USD
1992-02-10 0.550 USD
(10%)
5.14 USD 19.81 USD
1991-11-08 0.500 USD 4.79 USD 19.03 USD
1991-08-09 0.500 USD 4.87 USD 19.84 USD
1991-05-09 0.500 USD 4.60 USD 19.25 USD
1991-02-07 0.500 USD
(21.95%)
4.30 USD 18.47 USD
1990-11-08 0.410 USD 3.88 USD 17.13 USD
1990-08-09 0.410 USD 4.32 USD 19.50 USD
1990-05-09 0.410 USD 3.74 USD 17.25 USD
1990-02-09 0.410 USD
(21.45%)
3.32 USD 15.69 USD
1989-11-09 0.338 USD 3.30 USD 16.00 USD
1989-08-09 0.338 USD 3.09 USD 15.34 USD
1989-05-09 0.338 USD
(-50%)
2.60 USD 13.16 USD
1989-02-09 0.675 USD
(17.39%)
2.28 USD 11.86 USD
1988-11-08 0.575 USD 1.98 USD 10.89 USD
1988-08-09 0.575 USD 1.79 USD 10.42 USD
1988-05-09 0.575 USD 1.57 USD 9.66 USD
1988-02-09 0.575 USD
(15.04%)
1.40 USD 9.13 USD
1987-11-06 0.500 USD 1.35 USD 9.42 USD
1987-08-10 0.500 USD 1.68 USD 12.38 USD
1987-05-11 0.500 USD 1.41 USD 10.83 USD
1987-02-09 0.500 USD
(11.01%)
1.33 USD 10.63 USD
1986-11-07 0.450 USD 1.11 USD 9.33 USD
1986-08-11 0.450 USD 1.07 USD 9.50 USD
1986-05-09 0.450 USD 0.95 USD 8.83 USD
1986-02-10 0.450 USD
(800.80%)
0.71 USD 6.98 USD
1985-11-08 0.050 USD 0.57 USD 5.95 USD
1985-08-09 0.050 USD 0.49 USD 5.19 USD
1985-05-09 0.050 USD 0.46 USD 4.92 USD
1985-02-08 0.050 USD 0.42 USD 4.55 USD
1984-11-08 0.050 USD
(10.35%)
0.36 USD 3.93 USD
1984-08-09 0.045 USD 0.33 USD 3.65 USD
1984-05-09 0.045 USD 0.35 USD 3.89 USD
1984-02-08 0.045 USD 0.34 USD 3.84 USD
1983-11-07 0.045 USD 0.37 USD 4.22 USD
1983-08-09 0.045 USD
(11.52%)
0.33 USD 3.83 USD
1983-05-09 0.041 USD 0.34 USD 4.02 USD
1983-02-09 0.041 USD 0.32 USD 3.75 USD
1982-11-05 0.041 USD 0.32 USD 3.78 USD
1982-08-09 0.041 USD 0.24 USD 2.92 USD
1982-05-10 0.041 USD 0.30 USD 3.73 USD
1982-02-08 0.041 USD
(13.05%)
0.29 USD 3.55 USD
1981-11-06 0.036 USD 0.27 USD 3.38 USD
1981-08-10 0.036 USD 0.26 USD 3.23 USD
1981-05-11 0.036 USD 0.30 USD 3.88 USD
1981-02-05 0.036 USD 0.30 USD 3.84 USD
1980-11-07 0.036 USD 0.27 USD 3.52 USD
1980-08-11 0.036 USD
(9.54%)
0.27 USD 3.59 USD
1980-05-12 0.033 USD 0.23 USD 3.09 USD
1980-02-08 0.033 USD 0.25 USD 3.36 USD
1979-11-02 0.033 USD 0.27 USD 3.62 USD
1979-08-06 0.033 USD
(16.64%)
0.26 USD 3.52 USD
1979-05-07 0.028 USD 0.23 USD 3.20 USD
1979-02-05 0.028 USD 0.21 USD 2.98 USD
1978-11-03 0.028 USD
(12.52%)
0.20 USD 2.86 USD
1978-08-07 0.025 USD 0.23 USD 3.23 USD
1978-05-08 0.025 USD 0.19 USD 2.77 USD
1978-02-06 0.025 USD
(12.66%)
0.17 USD 2.47 USD
1977-11-03 0.022 USD 0.15 USD 2.22 USD
1977-08-08 0.022 USD 0.15 USD 2.20 USD
1977-05-09 0.022 USD 0.15 USD 2.30 USD
1977-02-04 0.022 USD
(9.26%)
0.18 USD 2.66 USD
1976-11-05 0.020 USD 0.20 USD 3.09 USD
1976-08-09 0.020 USD
(8.32%)
0.22 USD 3.34 USD
1976-05-10 0.019 USD 0.21 USD 3.27 USD
1976-02-06 0.019 USD
(9.08%)
0.22 USD 3.44 USD
1975-11-07 0.017 USD 0.22 USD 3.38 USD
1975-08-11 0.017 USD 0.26 USD 4.13 USD
1975-05-12 0.017 USD 0.29 USD 4.62 USD
1975-02-07 0.017 USD
(9.98%)
0.27 USD 4.27 USD
1974-11-08 0.016 USD 0.29 USD 4.55 USD
1974-08-12 0.016 USD
(6.40%)
0.26 USD 4.13 USD
1974-05-13 0.015 USD 0.30 USD 4.70 USD
1974-02-08 0.015 USD
(13.52%)
0.26 USD 4.11 USD
1973-11-12 0.013 USD 0.32 USD 5.19 USD
1973-08-13 0.013 USD
(9.57%)
0.32 USD 5.18 USD
1973-05-14 0.012 USD 0.32 USD 5.16 USD
1973-02-09 0.012 USD
(3.78%)
0.31 USD 4.93 USD
1972-11-13 0.011 USD 0.29 USD 4.73 USD
1972-08-07 0.011 USD 0.29 USD 4.69 USD

Eli Lilly & Co. Splits

DateSplit Ratio
1997-10-16 2
1995-12-21 2
1989-05-01 2
1986-01-30 2

LLY

List: Challengers

Price: 149.88USD

52 week range price:
101.36
170.75

Dividend Yield: 1.48%

5-year range yield:
1.40%
2.19%

Payout Ratio: 41.83%

Payout Ratio Range:
41.83%
469.70%

Dividend Per Share: 2.58 USD

Earnings Per Share: 6.17 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.38

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 4.4 million

Ebitda: 758.9 million

Market Capitalization: 142.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 49

DGR3: 1.47%

DGR5: 6.79%

DGR10: 3.39%

DGR20: 5.64%

Links: