Lilly(Eli) & Co dividends

The current dividend payout for stock Lilly(Eli) & Co (LLY) as of Oct. 24, 2021 is 3.40 USD. The forward dividend yield for LLY as of Oct. 24, 2021 is 1.40%. Average dividend growth rate for stock Lilly(Eli) & Co (LLY) for past three years is 12.52%.

Dividend history for stock LLY (Lilly(Eli) & Co) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lilly(Eli) & Co Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-12 2021-12-10 $0.85 Upcoming dividend
2021-08-12 2021-09-10 0.850 USD 263.47 USD 263.47 USD
2021-05-13 2021-06-10 0.850 USD 194.31 USD 194.94 USD
2021-02-11 2021-03-10 0.850 USD (14.86%) 201.04 USD 202.58 USD
2020-11-12 2020-12-10 0.740 USD 139.38 USD 141.03 USD
2020-08-13 2020-09-10 0.740 USD 147.93 USD 150.46 USD
2020-05-14 2020-06-10 0.740 USD 154.97 USD 158.38 USD
2020-02-13 2020-03-10 0.740 USD (14.73%) 138.09 USD 141.80 USD
2019-11-14 2019-12-10 0.645 USD 107.92 USD 111.39 USD
2019-08-14 2019-09-10 0.645 USD 106.24 USD 110.29 USD
2019-05-16 2019-06-10 0.645 USD 111.82 USD 116.73 USD
2019-02-14 2019-03-08 0.645 USD (14.56%) 115.02 USD 120.75 USD
2018-11-14 2018-12-10 0.563 USD 104.04 USD 109.81 USD
2018-08-14 2018-09-10 0.563 USD 96.57 USD 102.44 USD
2018-05-16 2018-06-08 0.563 USD 76.11 USD 81.18 USD
2018-02-14 2018-03-09 0.563 USD (8.27%) 71.72 USD 77.03 USD
2017-11-14 2017-12-08 0.520 USD 76.24 USD 82.49 USD
2017-08-11 2017-09-08 0.520 USD 74.53 USD 81.15 USD
2017-05-11 2017-06-09 0.520 USD 73.21 USD 80.22 USD
2017-02-13 2017-03-10 0.520 USD (1.96%) 70.52 USD 77.77 USD
2016-11-11 0.510 USD 69.96 USD 77.67 USD
2016-11-10 2016-12-09 0.510 USD 70.10 USD 78.34 USD
2016-08-11 2016-09-09 0.510 USD 71.62 USD 80.56 USD
2016-05-11 2016-06-10 0.510 USD 67.41 USD 76.31 USD
2016-02-10 2016-03-10 0.510 USD (2%) 64.12 USD 73.07 USD
2015-11-10 2015-12-10 0.500 USD 69.77 USD 80.06 USD
2015-08-12 2015-09-10 0.500 USD 72.20 USD 83.38 USD
2015-05-14 2015-06-10 0.500 USD 62.89 USD 73.06 USD
2015-02-11 2015-03-10 0.500 USD (2.04%) 59.80 USD 69.95 USD
2014-11-12 2014-12-10 0.490 USD 57.21 USD 67.40 USD
2014-08-13 2014-09-10 0.490 USD 51.06 USD 60.59 USD
2014-05-13 2014-06-10 0.490 USD 50.19 USD 60.04 USD
2014-02-12 2014-03-10 0.490 USD 44.20 USD 53.32 USD
2013-11-13 2013-12-10 0.490 USD 41.53 USD 50.55 USD
2013-08-13 2013-09-10 0.490 USD 44.71 USD 54.96 USD
2013-05-14 2013-06-10 0.490 USD 45.04 USD 55.87 USD
2013-02-13 2013-03-08 0.490 USD 42.71 USD 53.44 USD
2012-11-13 2012-12-10 0.490 USD 37.33 USD 47.14 USD
2012-08-13 2012-09-10 0.490 USD 33.56 USD 42.81 USD
2012-05-11 2012-06-08 0.490 USD 31.98 USD 41.26 USD
2012-02-13 2012-03-09 0.490 USD 29.76 USD 38.85 USD
2011-11-10 2011-12-09 0.490 USD 28.16 USD 37.23 USD
2011-08-11 2011-09-09 0.490 USD 26.35 USD 35.30 USD
2011-05-11 2011-06-10 0.490 USD 28.17 USD 38.28 USD
2011-02-11 2011-03-10 0.490 USD 25.08 USD 34.52 USD
2010-11-10 2010-12-10 0.490 USD 25.08 USD 34.99 USD
2010-08-11 2010-09-10 0.490 USD 25.95 USD 36.71 USD
2010-05-12 2010-06-10 0.490 USD 24.27 USD 34.78 USD
2010-02-10 2010-03-10 0.490 USD 23.51 USD 34.17 USD
2009-11-10 2009-12-10 0.490 USD 23.91 USD 35.25 USD
2009-08-12 2009-09-10 0.490 USD 22.04 USD 32.94 USD
2009-05-13 2009-06-10 0.490 USD 23.17 USD 35.15 USD
2009-02-11 2009-03-10 0.490 USD (4.26%) 23.88 USD 36.72 USD
2008-11-12 2008-12-10 0.470 USD 20.53 USD 31.99 USD
2008-08-13 2008-09-10 0.470 USD 30.61 USD 48.38 USD
2008-05-13 2008-06-10 0.470 USD 29.80 USD 47.55 USD
2008-02-13 2008-03-10 0.470 USD (10.59%) 31.25 USD 50.34 USD
2007-11-13 2007-12-10 0.425 USD 32.37 USD 52.64 USD
2007-08-13 2007-09-10 0.425 USD 34.73 USD 56.93 USD
2007-05-11 2007-06-08 0.425 USD 35.38 USD 58.43 USD
2007-02-13 2007-03-09 0.425 USD (6.25%) 32.63 USD 54.28 USD
2006-11-13 2006-12-08 0.400 USD 32.24 USD 54.06 USD
2006-08-11 2006-09-08 0.400 USD 32.18 USD 54.36 USD
2006-05-11 2006-06-09 0.400 USD 30.04 USD 51.12 USD
2006-02-13 2006-03-10 0.400 USD (5.26%) 32.28 USD 55.35 USD
2005-11-10 2005-12-09 0.380 USD 29.76 USD 51.40 USD
2005-08-11 2005-09-09 0.380 USD 30.83 USD 53.64 USD
2005-05-11 2005-06-10 0.380 USD 33.53 USD 58.75 USD
2005-02-11 2005-03-10 0.380 USD (7.04%) 31.47 USD 55.50 USD
2004-11-10 2004-12-10 0.355 USD 31.32 USD 55.62 USD
2004-08-11 2004-09-10 0.355 USD 35.03 USD 62.60 USD
2004-05-12 2004-06-10 0.355 USD 41.01 USD 73.71 USD
2004-02-11 2004-03-10 0.355 USD (5.97%) 41.36 USD 74.70 USD
2003-11-12 2003-12-10 0.335 USD 36.47 USD 66.19 USD
2003-08-13 2003-09-10 0.335 USD 34.10 USD 62.20 USD
2003-05-13 2003-06-10 0.335 USD 34.79 USD 63.80 USD
2003-02-12 2003-03-10 0.335 USD (8.06%) 31.94 USD 58.89 USD
2002-11-13 2002-12-10 0.310 USD 32.52 USD 60.29 USD
2002-08-13 2002-09-10 0.310 USD 30.06 USD 56.00 USD
2002-05-13 2002-06-10 0.310 USD 34.47 USD 64.58 USD
2002-02-13 2002-03-08 0.310 USD (10.71%) 40.44 USD 76.12 USD
2001-11-13 2001-12-10 0.280 USD 41.78 USD 78.97 USD
2001-08-13 2001-09-10 0.280 USD 41.37 USD 78.46 USD
2001-05-11 2001-06-11 0.280 USD 44.07 USD 83.90 USD
2001-02-13 2001-03-09 0.280 USD (7.69%) 41.88 USD 79.99 USD
2000-11-13 2000-12-11 0.260 USD 44.94 USD 86.13 USD
2000-08-11 2000-09-11 0.260 USD 40.06 USD 77.00 USD
2000-05-11 2000-06-09 0.260 USD 38.82 USD 74.88 USD
2000-02-11 2000-03-10 0.260 USD (13.04%) 31.85 USD 61.63 USD
1999-11-10 1999-12-10 0.230 USD 39.08 USD 75.94 USD
1999-08-11 1999-09-10 0.230 USD 31.55 USD 61.50 USD
1999-05-12 1999-06-10 0.230 USD 39.07 USD 76.44 USD
1999-02-10 1999-03-10 0.230 USD (15%) 44.53 USD 87.38 USD
1998-11-10 1998-12-10 0.200 USD 43.52 USD 85.63 USD
1998-08-12 1998-09-10 0.200 USD 34.80 USD 68.63 USD
1998-05-13 1998-06-10 0.200 USD 34.69 USD 68.63 USD
1998-02-11 1998-03-10 0.200 USD 33.33 USD 66.13 USD
1997-11-12 1997-12-10 0.200 USD (11.11%) 31.72 USD 63.13 USD
1997-08-13 1997-09-10 0.180 USD 26.17 USD 52.25 USD
1997-05-13 1997-06-10 0.180 USD 23.18 USD 46.44 USD
1997-02-12 1997-03-10 0.180 USD (5.26%) 22.50 USD 45.25 USD
1996-11-13 1996-12-10 0.171 USD 18.73 USD 37.81 USD
1996-08-13 1996-09-10 0.171 USD 14.54 USD 29.50 USD
1996-05-13 1996-06-10 0.171 USD 13.69 USD 27.94 USD
1996-02-13 1996-03-11 0.171 USD (-0.15%) 15.62 USD 32.06 USD
1995-11-13 1995-12-11 0.171 USD (6.20%) 11.67 USD 24.09 USD
1995-08-11 1995-09-11 0.161 USD 9.13 USD 18.97 USD
1995-05-09 1995-06-12 0.161 USD 8.74 USD 18.31 USD
1995-02-09 1995-03-10 0.161 USD (3.20%) 7.76 USD 16.41 USD
1994-11-08 1994-12-12 0.156 USD 7.39 USD 15.78 USD
1994-08-09 1994-09-12 0.156 USD 5.65 USD 12.19 USD
1994-05-09 1994-06-10 0.156 USD 6.08 USD 13.28 USD
1994-02-09 1994-03-10 0.156 USD (3.31%) 6.53 USD 14.44 USD
1993-11-08 1993-12-10 0.151 USD 6.24 USD 13.94 USD
1993-08-09 1993-09-10 0.151 USD 4.91 USD 11.09 USD
1993-05-10 1993-06-10 0.151 USD 5.54 USD 12.69 USD
1993-02-09 1993-03-10 0.151 USD (10%) 5.87 USD 13.59 USD
1992-11-06 0.138 USD 6.55 USD 15.34 USD
1992-08-10 0.138 USD 7.38 USD 17.44 USD
1992-05-11 0.138 USD 7.08 USD 16.84 USD
1992-02-10 0.138 USD (10%) 8.25 USD 19.81 USD
1991-11-08 0.125 USD 7.87 USD 19.03 USD
1991-08-09 0.125 USD 8.16 USD 19.84 USD
1991-05-09 0.125 USD 7.86 USD 19.25 USD
1991-02-07 0.125 USD (21.95%) 7.49 USD 18.47 USD
1990-11-08 0.103 USD 6.90 USD 17.13 USD
1990-08-09 0.103 USD 7.81 USD 19.50 USD
1990-05-09 0.103 USD 6.88 USD 17.25 USD
1990-02-09 0.103 USD (21.66%) 6.22 USD 15.69 USD
1989-11-09 0.084 USD 6.30 USD 16.00 USD
1989-08-09 0.084 USD 6.01 USD 15.34 USD
1989-05-09 0.084 USD (-0.15%) 5.12 USD 13.16 USD
1989-02-09 0.084 USD (17.39%) 4.59 USD 11.86 USD
1988-11-08 0.072 USD 4.19 USD 10.89 USD
1988-08-09 0.072 USD 3.98 USD 10.42 USD
1988-05-09 0.072 USD 3.66 USD 9.66 USD
1988-02-09 0.072 USD (15.01%) 3.43 USD 9.13 USD
1987-11-06 0.063 USD 3.52 USD 9.42 USD
1987-08-10 0.063 USD 4.59 USD 12.38 USD
1987-05-11 0.063 USD 4.00 USD 10.83 USD
1987-02-09 0.063 USD (11.11%) 3.90 USD 10.63 USD
1986-11-07 0.056 USD 3.40 USD 9.33 USD
1986-08-11 0.056 USD 3.45 USD 9.50 USD
1986-05-09 0.056 USD 3.18 USD 8.83 USD
1986-02-10 0.056 USD (12.50%) 2.50 USD 6.98 USD
1985-11-08 0.050 USD 2.11 USD 5.95 USD
1985-08-09 0.050 USD 1.83 USD 5.19 USD
1985-05-09 0.050 USD 1.72 USD 4.92 USD
1985-02-08 0.050 USD 1.57 USD 4.55 USD
1984-11-08 0.050 USD (10.35%) 1.34 USD 3.93 USD
1984-08-09 0.045 USD 1.23 USD 3.65 USD
1984-05-09 0.045 USD 1.30 USD 3.89 USD
1984-02-08 0.045 USD 1.26 USD 3.84 USD
1983-11-07 0.045 USD 1.37 USD 4.22 USD
1983-08-09 0.045 USD (11.52%) 1.23 USD 3.83 USD
1983-05-09 0.041 USD 1.28 USD 4.02 USD
1983-02-09 0.041 USD 1.18 USD 3.75 USD
1982-11-05 0.041 USD 1.18 USD 3.78 USD
1982-08-09 0.041 USD 0.90 USD 2.92 USD
1982-05-10 0.041 USD 1.13 USD 3.73 USD
1982-02-08 0.041 USD (13.05%) 1.07 USD 3.55 USD
1981-11-06 0.036 USD 1.00 USD 3.38 USD
1981-08-10 0.036 USD 0.95 USD 3.23 USD
1981-05-11 0.036 USD 1.13 USD 3.88 USD
1981-02-05 0.036 USD 1.11 USD 3.84 USD
1980-11-07 0.036 USD 1.00 USD 3.52 USD
1980-08-11 0.036 USD (9.54%) 1.01 USD 3.59 USD
1980-05-12 0.033 USD 0.86 USD 3.09 USD
1980-02-08 0.033 USD 0.93 USD 3.36 USD
1979-11-02 0.033 USD 0.99 USD 3.62 USD
1979-08-06 0.033 USD (16.64%) 0.95 USD 3.52 USD
1979-05-07 0.028 USD 0.86 USD 3.20 USD
1979-02-05 0.028 USD 0.79 USD 2.98 USD
1978-11-03 0.028 USD (12.52%) 0.76 USD 2.86 USD
1978-08-07 0.025 USD 0.84 USD 3.23 USD
1978-05-08 0.025 USD 0.72 USD 2.77 USD
1978-02-06 0.025 USD (12.66%) 0.64 USD 2.47 USD
1977-11-03 0.022 USD 0.57 USD 2.22 USD
1977-08-08 0.022 USD 0.55 USD 2.20 USD
1977-05-09 0.022 USD 0.57 USD 2.30 USD
1977-02-04 0.022 USD (9.26%) 0.66 USD 2.66 USD
1976-11-05 0.020 USD 0.76 USD 3.09 USD
1976-08-09 0.020 USD (8.32%) 0.81 USD 3.34 USD
1976-05-10 0.019 USD 0.79 USD 3.27 USD
1976-02-06 0.019 USD (9.08%) 0.83 USD 3.44 USD
1975-11-07 0.017 USD 0.81 USD 3.38 USD
1975-08-11 0.017 USD 0.98 USD 4.13 USD
1975-05-12 0.017 USD 1.10 USD 4.62 USD
1975-02-07 0.017 USD (9.98%) 1.01 USD 4.27 USD
1974-11-08 0.016 USD 1.07 USD 4.55 USD
1974-08-12 0.016 USD (6.40%) 0.97 USD 4.13 USD
1974-05-13 0.015 USD 1.10 USD 4.70 USD
1974-02-08 0.015 USD (13.52%) 0.96 USD 4.11 USD
1973-11-12 0.013 USD 1.20 USD 5.19 USD
1973-08-13 0.013 USD (9.57%) 1.20 USD 5.18 USD
1973-05-14 0.012 USD 1.19 USD 5.16 USD
1973-02-09 0.012 USD (3.78%) 1.14 USD 4.93 USD
1972-11-13 0.011 USD 1.09 USD 4.73 USD
1972-08-07 0.011 USD 1.08 USD 4.69 USD

LLY

List: Challengers

Price: 243.69USD

52 week range price:
127.04
275.87

Dividend Yield: 5.68%

5-year range yield:
1.29%
5.68%

Forward Dividend Yield: 1.40%

Payout Ratio: 51.13%

Payout Ratio Range:
41.83%
469.70%

Dividend Per Share: 3.40 USD

Earnings Per Share: 6.65 USD

P/E Ratio: 34.74

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 3.8 million

Ebitda: 758.9 million

Market Capitalization: 220.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 50

DGR3: 12.52%

DGR5: 9.33%

DGR10: 4.87%

DGR20: 5.73%

Links: