Eli Lilly and Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Eli Lilly and Company (LLY) as of June 4, 2023 is 4.52 USD. The forward dividend yield for LLY as of June 4, 2023 is 1.02%. Average dividend growth rate for stock Eli Lilly and Company (LLY) for past three years is 14.79%.
Dividend history for stock LLY (Eli Lilly and Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eli Lilly and Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-14 | 2023-03-10 | 1.130 USD (15.31%) | - | - |
| 2022-11-14 | 2022-12-09 | 0.980 USD | 356.06 USD | 356.06 USD |
| 2022-08-12 | 2022-09-09 | 0.980 USD | 307.22 USD | 308.08 USD |
| 2022-05-13 | 2022-06-10 | 0.980 USD | 289.87 USD | 291.63 USD |
| 2022-02-14 | 2022-03-10 | 0.980 USD (15.29%) | 232.49 USD | 234.69 USD |
| 2021-11-12 | 2021-12-10 | 0.850 USD | 256.15 USD | 259.65 USD |
| 2021-08-12 | 2021-09-10 | 0.850 USD | 259.08 USD | 263.47 USD |
| 2021-05-13 | 2021-06-10 | 0.850 USD | 191.07 USD | 194.94 USD |
| 2021-02-11 | 2021-03-10 | 0.850 USD (14.86%) | 197.69 USD | 202.58 USD |
| 2020-11-12 | 2020-12-10 | 0.740 USD | 137.05 USD | 141.03 USD |
| 2020-08-13 | 2020-09-10 | 0.740 USD | 145.47 USD | 150.46 USD |
| 2020-05-14 | 2020-06-10 | 0.740 USD | 152.38 USD | 158.38 USD |
| 2020-02-13 | 2020-03-10 | 0.740 USD (14.73%) | 135.79 USD | 141.80 USD |
| 2019-11-14 | 2019-12-10 | 0.645 USD | 106.12 USD | 111.39 USD |
| 2019-08-14 | 2019-09-10 | 0.645 USD | 104.47 USD | 110.29 USD |
| 2019-05-16 | 2019-06-10 | 0.645 USD | 109.95 USD | 116.73 USD |
| 2019-02-14 | 2019-03-08 | 0.645 USD (14.56%) | 113.11 USD | 120.75 USD |
| 2018-11-14 | 2018-12-10 | 0.563 USD | 102.30 USD | 109.81 USD |
| 2018-08-14 | 2018-09-10 | 0.563 USD | 94.96 USD | 102.44 USD |
| 2018-05-16 | 2018-06-08 | 0.563 USD | 74.84 USD | 81.18 USD |
| 2018-02-14 | 2018-03-09 | 0.563 USD (8.27%) | 70.53 USD | 77.03 USD |
| 2017-11-14 | 2017-12-08 | 0.520 USD | 74.97 USD | 82.49 USD |
| 2017-08-11 | 2017-09-08 | 0.520 USD | 73.29 USD | 81.15 USD |
| 2017-05-11 | 2017-06-09 | 0.520 USD | 71.99 USD | 80.22 USD |
| 2017-02-13 | 2017-03-10 | 0.520 USD (1.96%) | 69.34 USD | 77.77 USD |
| 2016-11-11 | 0.510 USD | 69.44 USD | 77.67 USD | |
| 2016-08-11 | 2016-09-09 | 0.510 USD | 70.89 USD | 80.56 USD |
| 2016-05-11 | 2016-06-10 | 0.510 USD | 66.72 USD | 76.31 USD |
| 2016-02-10 | 2016-03-10 | 0.510 USD (2%) | 63.46 USD | 73.07 USD |
| 2015-11-10 | 2015-12-10 | 0.500 USD | 69.05 USD | 80.06 USD |
| 2015-08-12 | 2015-09-10 | 0.500 USD | 71.46 USD | 83.38 USD |
| 2015-05-14 | 2015-06-10 | 0.500 USD | 62.24 USD | 73.06 USD |
| 2015-02-11 | 2015-03-10 | 0.500 USD (2.04%) | 59.19 USD | 69.95 USD |
| 2014-11-12 | 2014-12-10 | 0.490 USD | 56.62 USD | 67.40 USD |
| 2014-08-13 | 2014-09-10 | 0.490 USD | 50.53 USD | 60.59 USD |
| 2014-05-13 | 2014-06-10 | 0.490 USD | 49.68 USD | 60.04 USD |
| 2014-02-12 | 2014-03-10 | 0.490 USD | 43.75 USD | 53.32 USD |
| 2013-11-13 | 2013-12-10 | 0.490 USD | 41.11 USD | 50.55 USD |
| 2013-08-13 | 2013-09-10 | 0.490 USD | 44.26 USD | 54.96 USD |
| 2013-05-14 | 2013-06-10 | 0.490 USD | 44.58 USD | 55.87 USD |
| 2013-02-13 | 2013-03-08 | 0.490 USD | 42.27 USD | 53.44 USD |
| 2012-11-13 | 2012-12-10 | 0.490 USD | 36.95 USD | 47.14 USD |
| 2012-08-13 | 2012-09-10 | 0.490 USD | 33.21 USD | 42.81 USD |
| 2012-05-11 | 2012-06-08 | 0.490 USD | 31.65 USD | 41.26 USD |
| 2012-02-13 | 2012-03-09 | 0.490 USD | 29.45 USD | 38.85 USD |
| 2011-11-10 | 2011-12-09 | 0.490 USD | 27.87 USD | 37.23 USD |
| 2011-08-11 | 2011-09-09 | 0.490 USD | 26.09 USD | 35.30 USD |
| 2011-05-11 | 2011-06-10 | 0.490 USD | 27.89 USD | 38.28 USD |
| 2011-02-11 | 2011-03-10 | 0.490 USD | 24.83 USD | 34.52 USD |
| 2010-11-10 | 2010-12-10 | 0.490 USD | 24.82 USD | 34.99 USD |
| 2010-08-11 | 2010-09-10 | 0.490 USD | 25.68 USD | 36.71 USD |
| 2010-05-12 | 2010-06-10 | 0.490 USD | 24.02 USD | 34.78 USD |
| 2010-02-10 | 2010-03-10 | 0.490 USD | 23.27 USD | 34.17 USD |
| 2009-11-10 | 2009-12-10 | 0.490 USD | 23.67 USD | 35.25 USD |
| 2009-08-12 | 2009-09-10 | 0.490 USD | 21.81 USD | 32.94 USD |
| 2009-05-13 | 2009-06-10 | 0.490 USD | 22.94 USD | 35.15 USD |
| 2009-02-11 | 2009-03-10 | 0.490 USD (4.26%) | 23.63 USD | 36.72 USD |
| 2008-11-12 | 2008-12-10 | 0.470 USD | 20.32 USD | 31.99 USD |
| 2008-08-13 | 2008-09-10 | 0.470 USD | 30.30 USD | 48.38 USD |
| 2008-05-13 | 2008-06-10 | 0.470 USD | 29.50 USD | 47.55 USD |
| 2008-02-13 | 2008-03-10 | 0.470 USD (10.59%) | 30.93 USD | 50.34 USD |
| 2007-11-13 | 2007-12-10 | 0.425 USD | 32.04 USD | 52.64 USD |
| 2007-08-13 | 2007-09-10 | 0.425 USD | 34.37 USD | 56.93 USD |
| 2007-05-11 | 2007-06-08 | 0.425 USD | 35.02 USD | 58.43 USD |
| 2007-02-13 | 2007-03-09 | 0.425 USD (6.25%) | 32.29 USD | 54.28 USD |
| 2006-11-13 | 2006-12-08 | 0.400 USD | 31.91 USD | 54.06 USD |
| 2006-08-11 | 2006-09-08 | 0.400 USD | 31.85 USD | 54.36 USD |
| 2006-05-11 | 2006-06-09 | 0.400 USD | 29.74 USD | 51.12 USD |
| 2006-02-13 | 2006-03-10 | 0.400 USD (5.26%) | 31.95 USD | 55.35 USD |
| 2005-11-10 | 2005-12-09 | 0.380 USD | 29.46 USD | 51.40 USD |
| 2005-08-11 | 2005-09-09 | 0.380 USD | 30.52 USD | 53.64 USD |
| 2005-05-11 | 2005-06-10 | 0.380 USD | 33.19 USD | 58.75 USD |
| 2005-02-11 | 2005-03-10 | 0.380 USD (7.04%) | 31.15 USD | 55.50 USD |
| 2004-11-10 | 2004-12-10 | 0.355 USD | 31.00 USD | 55.62 USD |
| 2004-08-11 | 2004-09-10 | 0.355 USD | 34.67 USD | 62.60 USD |
| 2004-05-12 | 2004-06-10 | 0.355 USD | 40.59 USD | 73.71 USD |
| 2004-02-11 | 2004-03-10 | 0.355 USD (5.97%) | 40.94 USD | 74.70 USD |
| 2003-11-12 | 2003-12-10 | 0.335 USD | 36.10 USD | 66.19 USD |
| 2003-08-13 | 2003-09-10 | 0.335 USD | 33.75 USD | 62.20 USD |
| 2003-05-13 | 2003-06-10 | 0.335 USD | 34.43 USD | 63.80 USD |
| 2003-02-12 | 2003-03-10 | 0.335 USD (8.06%) | 31.62 USD | 58.89 USD |
| 2002-11-13 | 2002-12-10 | 0.310 USD | 32.19 USD | 60.29 USD |
| 2002-08-13 | 2002-09-10 | 0.310 USD | 29.75 USD | 56.00 USD |
| 2002-05-13 | 2002-06-10 | 0.310 USD | 34.12 USD | 64.58 USD |
| 2002-02-13 | 2002-03-08 | 0.310 USD (10.71%) | 40.03 USD | 76.12 USD |
| 2001-11-13 | 2001-12-10 | 0.280 USD | 41.36 USD | 78.97 USD |
| 2001-08-13 | 2001-09-10 | 0.280 USD | 40.94 USD | 78.46 USD |
| 2001-05-11 | 2001-06-11 | 0.280 USD | 43.62 USD | 83.90 USD |
| 2001-02-13 | 2001-03-09 | 0.280 USD (7.69%) | 41.45 USD | 79.99 USD |
| 2000-11-13 | 2000-12-11 | 0.260 USD | 44.48 USD | 86.13 USD |
| 2000-08-11 | 2000-09-11 | 0.260 USD | 39.65 USD | 77.00 USD |
| 2000-05-11 | 2000-06-09 | 0.260 USD | 38.43 USD | 74.88 USD |
| 2000-02-11 | 2000-03-10 | 0.260 USD (13.04%) | 31.52 USD | 61.63 USD |
| 1999-11-10 | 1999-12-10 | 0.230 USD | 38.68 USD | 75.94 USD |
| 1999-08-11 | 1999-09-10 | 0.230 USD | 31.23 USD | 61.50 USD |
| 1999-05-12 | 1999-06-10 | 0.230 USD | 38.67 USD | 76.44 USD |
| 1999-02-10 | 1999-03-10 | 0.230 USD (15%) | 44.07 USD | 87.38 USD |
| 1998-11-10 | 1998-12-10 | 0.200 USD | 43.07 USD | 85.63 USD |
| 1998-08-12 | 1998-09-10 | 0.200 USD | 34.44 USD | 68.63 USD |
| 1998-05-13 | 1998-06-10 | 0.200 USD | 34.34 USD | 68.63 USD |
| 1998-02-11 | 1998-03-10 | 0.200 USD | 32.99 USD | 66.13 USD |
| 1997-11-12 | 1997-12-10 | 0.200 USD (11.11%) | 31.39 USD | 63.13 USD |
| 1997-08-13 | 1997-09-10 | 0.180 USD | 25.90 USD | 52.25 USD |
| 1997-05-13 | 1997-06-10 | 0.180 USD | 22.95 USD | 46.44 USD |
| 1997-02-12 | 1997-03-10 | 0.180 USD (5.26%) | 22.27 USD | 45.25 USD |
| 1996-11-13 | 1996-12-10 | 0.171 USD | 18.54 USD | 37.81 USD |
| 1996-08-13 | 1996-09-10 | 0.171 USD | 14.40 USD | 29.50 USD |
| 1996-05-13 | 1996-06-10 | 0.171 USD | 13.55 USD | 27.94 USD |
| 1996-02-13 | 1996-03-11 | 0.171 USD (-0.15%) | 15.46 USD | 32.06 USD |
| 1995-11-13 | 1995-12-11 | 0.171 USD (6.20%) | 11.56 USD | 24.09 USD |
| 1995-08-11 | 1995-09-11 | 0.161 USD | 9.03 USD | 18.97 USD |
| 1995-05-09 | 1995-06-12 | 0.161 USD | 8.65 USD | 18.31 USD |
| 1995-02-09 | 1995-03-10 | 0.161 USD (3.20%) | 7.68 USD | 16.41 USD |
| 1994-11-08 | 1994-12-12 | 0.156 USD | 7.32 USD | 15.78 USD |
| 1994-08-09 | 1994-09-12 | 0.156 USD | 5.59 USD | 12.19 USD |
| 1994-05-09 | 1994-06-10 | 0.156 USD | 6.02 USD | 13.28 USD |
| 1994-02-09 | 1994-03-10 | 0.156 USD (3.31%) | 6.47 USD | 14.44 USD |
| 1993-11-08 | 1993-12-10 | 0.151 USD | 6.18 USD | 13.94 USD |
| 1993-08-09 | 1993-09-10 | 0.151 USD | 4.86 USD | 11.09 USD |
| 1993-05-10 | 1993-06-10 | 0.151 USD | 5.49 USD | 12.69 USD |
| 1993-02-09 | 1993-03-10 | 0.151 USD (10%) | 5.81 USD | 13.59 USD |
| 1992-11-06 | 1992-12-10 | 0.138 USD | 6.49 USD | 15.34 USD |
| 1992-08-10 | 1992-09-10 | 0.138 USD | 7.31 USD | 17.44 USD |
| 1992-05-11 | 1992-06-10 | 0.138 USD | 7.00 USD | 16.84 USD |
| 1992-02-10 | 1992-03-10 | 0.138 USD (10%) | 8.17 USD | 19.81 USD |
| 1991-11-08 | 1991-12-10 | 0.125 USD | 7.79 USD | 19.03 USD |
| 1991-08-09 | 1991-09-10 | 0.125 USD | 8.07 USD | 19.84 USD |
| 1991-05-09 | 1991-06-08 | 0.125 USD | 7.78 USD | 19.25 USD |
| 1991-02-07 | 1991-03-09 | 0.125 USD (21.95%) | 7.42 USD | 18.47 USD |
| 1990-11-08 | 1990-12-08 | 0.103 USD | 6.83 USD | 17.13 USD |
| 1990-08-09 | 1990-09-08 | 0.103 USD | 7.73 USD | 19.50 USD |
| 1990-05-09 | 1990-06-09 | 0.103 USD | 6.80 USD | 17.25 USD |
| 1990-02-09 | 1990-03-10 | 0.103 USD (21.66%) | 6.15 USD | 15.69 USD |
| 1989-11-09 | 1989-12-09 | 0.084 USD | 6.23 USD | 16.00 USD |
| 1989-08-09 | 1989-09-09 | 0.084 USD | 5.95 USD | 15.34 USD |
| 1989-05-09 | 1989-06-10 | 0.084 USD (-0.15%) | 5.07 USD | 13.16 USD |
| 1989-02-09 | 1989-03-10 | 0.084 USD (17.39%) | 4.54 USD | 11.86 USD |
| 1988-11-08 | 1988-12-10 | 0.072 USD | 4.14 USD | 10.89 USD |
| 1988-08-09 | 1988-09-10 | 0.072 USD | 3.94 USD | 10.42 USD |
| 1988-05-09 | 1988-06-10 | 0.072 USD | 3.62 USD | 9.66 USD |
| 1988-02-09 | 1988-03-10 | 0.072 USD (15%) | 3.40 USD | 9.13 USD |
| 1987-11-06 | 1987-12-10 | 0.063 USD | 3.48 USD | 9.42 USD |
| 1987-08-10 | 1987-09-10 | 0.063 USD | 4.54 USD | 12.38 USD |
| 1987-05-11 | 1987-06-10 | 0.063 USD | 3.96 USD | 10.83 USD |
| 1987-02-09 | 1987-03-10 | 0.063 USD (11.11%) | 3.86 USD | 10.63 USD |
| 1986-11-07 | 1986-12-10 | 0.056 USD | 3.37 USD | 9.33 USD |
| 1986-08-11 | 1986-09-10 | 0.056 USD | 3.41 USD | 9.50 USD |
| 1986-05-09 | 1986-06-10 | 0.056 USD | 3.15 USD | 8.83 USD |
| 1986-02-10 | 1986-03-08 | 0.056 USD (12.50%) | 2.48 USD | 6.98 USD |
| 1985-11-08 | 0.050 USD | 2.09 USD | 5.95 USD | |
| 1985-08-09 | 0.050 USD | 1.81 USD | 5.19 USD | |
| 1985-05-09 | 0.050 USD | 1.70 USD | 4.92 USD | |
| 1985-02-08 | 0.050 USD | 1.56 USD | 4.55 USD | |
| 1984-11-08 | 0.050 USD (10.34%) | 1.33 USD | 3.93 USD | |
| 1984-08-09 | 0.045 USD | 1.22 USD | 3.65 USD | |
| 1984-05-09 | 0.045 USD | 1.28 USD | 3.89 USD | |
| 1984-02-08 | 0.045 USD | 1.25 USD | 3.84 USD | |
| 1983-11-07 | 0.045 USD | 1.36 USD | 4.22 USD | |
| 1983-08-09 | 0.045 USD (11.54%) | 1.22 USD | 3.83 USD | |
| 1983-05-09 | 0.041 USD | 1.27 USD | 4.02 USD | |
| 1983-02-09 | 0.041 USD | 1.17 USD | 3.75 USD | |
| 1982-11-05 | 0.041 USD | 1.17 USD | 3.78 USD | |
| 1982-08-09 | 0.041 USD | 0.89 USD | 2.92 USD | |
| 1982-05-10 | 0.041 USD | 1.12 USD | 3.73 USD | |
| 1982-02-08 | 0.041 USD (13.04%) | 1.06 USD | 3.55 USD | |
| 1981-11-06 | 0.036 USD | 0.99 USD | 3.38 USD | |
| 1981-08-10 | 0.036 USD | 0.94 USD | 3.23 USD | |
| 1981-05-11 | 0.036 USD | 1.12 USD | 3.88 USD | |
| 1981-02-05 | 0.036 USD | 1.09 USD | 3.84 USD | |
| 1980-11-07 | 0.036 USD | 0.99 USD | 3.52 USD | |
| 1980-08-11 | 0.036 USD (9.52%) | 1.00 USD | 3.59 USD | |
| 1980-05-12 | 0.033 USD | 0.85 USD | 3.09 USD | |
| 1980-02-08 | 0.033 USD | 0.92 USD | 3.36 USD | |
| 1979-11-02 | 0.033 USD | 0.98 USD | 3.62 USD | |
| 1979-08-06 | 0.033 USD (16.67%) | 0.94 USD | 3.52 USD | |
| 1979-05-07 | 0.028 USD | 0.85 USD | 3.20 USD | |
| 1979-02-05 | 0.028 USD | 0.79 USD | 2.98 USD | |
| 1978-11-03 | 0.028 USD (12.50%) | 0.75 USD | 2.86 USD | |
| 1978-08-07 | 0.025 USD | 0.84 USD | 3.23 USD | |
| 1978-05-08 | 0.025 USD | 0.71 USD | 2.77 USD | |
| 1978-02-06 | 0.025 USD (12.67%) | 0.63 USD | 2.47 USD | |
| 1977-11-03 | 0.022 USD | 0.56 USD | 2.22 USD | |
| 1977-08-08 | 0.022 USD | 0.55 USD | 2.20 USD | |
| 1977-05-09 | 0.022 USD | 0.57 USD | 2.30 USD | |
| 1977-02-04 | 0.022 USD (9.23%) | 0.65 USD | 2.66 USD | |
| 1976-11-05 | 0.020 USD | 0.75 USD | 3.09 USD | |
| 1976-08-09 | 0.020 USD (8.34%) | 0.80 USD | 3.34 USD | |
| 1976-05-10 | 0.019 USD | 0.78 USD | 3.27 USD | |
| 1976-02-06 | 0.019 USD (9.09%) | 0.82 USD | 3.44 USD | |
| 1975-11-07 | 0.017 USD | 0.80 USD | 3.38 USD | |
| 1975-08-11 | 0.017 USD | 0.97 USD | 4.13 USD | |
| 1975-05-12 | 0.017 USD | 1.08 USD | 4.62 USD | |
| 1975-02-07 | 0.017 USD (10.00%) | 1.00 USD | 4.27 USD | |
| 1974-11-08 | 0.016 USD | 1.06 USD | 4.55 USD | |
| 1974-08-12 | 0.016 USD (6.38%) | 0.96 USD | 4.13 USD | |
| 1974-05-13 | 0.015 USD | 1.09 USD | 4.70 USD | |
| 1974-02-08 | 0.015 USD (13.53%) | 0.95 USD | 4.11 USD | |
| 1973-11-12 | 0.013 USD | 1.19 USD | 5.19 USD | |
| 1973-08-13 | 0.013 USD (9.52%) | 1.19 USD | 5.18 USD | |
| 1973-05-14 | 0.012 USD | 1.18 USD | 5.16 USD | |
| 1973-02-09 | 0.012 USD (3.85%) | 1.12 USD | 4.93 USD | |
| 1972-11-13 | 0.011 USD | 1.08 USD | 4.73 USD | |
| 1972-08-07 | 0.011 USD | 1.06 USD | 4.69 USD |
LLY
List: Contenders
Price: 442.33USD
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 36.81%
Payout Ratio Range:
Dividend Per Share: 4.52 USD
Earnings Per Share: 12.28 USD
P/E Ratio: 67.82
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers—General
Volume: 2.6 million
Ebitda: 758.9 millionMarket Capitalization: 407.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 52
DGR3: 14.79%
DGR5: 11.57%
DGR10: 6.24%
DGR20: 5.88%