Eli Lilly and Company - Price History
Monthly price history for LLY (Eli Lilly and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $760.55 | $760.55 |
| March 2024 | $777.96 | $777.96 |
| February 2024 | $753.68 | $753.68 |
| January 2024 | $644.48 | $645.61 |
| December 2023 | $581.90 | $582.92 |
| November 2023 | $590.01 | $591.04 |
| October 2023 | $551.94 | $553.93 |
| September 2023 | $535.20 | $537.13 |
| August 2023 | $552.21 | $554.20 |
| July 2023 | $451.95 | $454.55 |
| June 2023 | $466.30 | $468.98 |
| May 2023 | $427 | $429.46 |
| April 2023 | $392.57 | $395.86 |
| March 2023 | $340.57 | $343.42 |
| February 2023 | $308.64 | $311.22 |
| January 2023 | $340.19 | $344.15 |
| December 2022 | $361.63 | $365.84 |
| November 2022 | $366.81 | $371.08 |
| October 2022 | $356.98 | $362.09 |
| September 2022 | $318.78 | $323.35 |
| August 2022 | $296.97 | $301.23 |
| July 2022 | $323.98 | $329.69 |
| June 2022 | $318.61 | $324.23 |
| May 2022 | $308.01 | $313.44 |
| April 2022 | $286.10 | $292.13 |
| March 2022 | $280.46 | $286.37 |
| February 2022 | $244.79 | $249.95 |
| January 2022 | $239.33 | $245.39 |
| December 2021 | $269.40 | $276.22 |
| November 2021 | $241.91 | $248.04 |
| October 2021 | $247.67 | $254.76 |
| September 2021 | $224.62 | $231.05 |
| August 2021 | $251.10 | $258.29 |
| July 2021 | $235.96 | $243.50 |
| June 2021 | $222.41 | $229.52 |
| May 2021 | $193.55 | $199.74 |
| April 2021 | $176.33 | $182.77 |
| March 2021 | $180.24 | $186.82 |
| February 2021 | $197.67 | $204.89 |
| January 2021 | $199.81 | $207.97 |
| December 2020 | $162.21 | $168.84 |
| November 2020 | $139.93 | $145.65 |
| October 2020 | $124.71 | $130.46 |
| September 2020 | $141.49 | $148.02 |
| August 2020 | $141.85 | $148.39 |
| July 2020 | $142.97 | $150.29 |
| June 2020 | $156.18 | $164.18 |
| May 2020 | $145.50 | $152.95 |
| April 2020 | $146.42 | $154.64 |
| March 2020 | $131.34 | $138.72 |
| February 2020 | $119.42 | $126.13 |
| January 2020 | $131.53 | $139.64 |
| December 2019 | $123.80 | $131.43 |
| November 2019 | $110.54 | $117.35 |
| October 2019 | $106.72 | $113.95 |
| September 2019 | $104.73 | $111.83 |
| August 2019 | $105.80 | $112.97 |
| July 2019 | $101.47 | $108.95 |
| June 2019 | $103.18 | $110.79 |
| May 2019 | $107.98 | $115.94 |
| April 2019 | $108.39 | $117.04 |
| March 2019 | $120.17 | $129.76 |
| February 2019 | $116.96 | $126.29 |
| January 2019 | $110.41 | $119.86 |
| December 2018 | $106.59 | $115.72 |
| November 2018 | $109.28 | $118.64 |
| October 2018 | $99.39 | $108.44 |
| September 2018 | $98.35 | $107.31 |
| August 2018 | $96.83 | $105.65 |
| July 2018 | $90.06 | $98.81 |
| June 2018 | $77.78 | $85.33 |
| May 2018 | $77.51 | $85.04 |
| April 2018 | $73.39 | $81.07 |
| March 2018 | $70.04 | $77.37 |
| February 2018 | $69.72 | $77.02 |
| January 2018 | $73.19 | $81.45 |
| December 2017 | $75.89 | $84.46 |
| November 2017 | $76.06 | $84.64 |
| October 2017 | $73.17 | $81.94 |
| September 2017 | $76.38 | $85.54 |
| August 2017 | $72.59 | $81.29 |
| July 2017 | $73.34 | $82.66 |
| June 2017 | $73.02 | $82.30 |
| May 2017 | $70.60 | $79.57 |
| April 2017 | $72.34 | $82.06 |
| March 2017 | $74.15 | $84.11 |
| February 2017 | $73 | $82.81 |
| January 2017 | $67.45 | $77.03 |
| December 2016 | $64.41 | $73.55 |
| November 2016 | $58.78 | $67.12 |
| October 2016 | $64.24 | $73.84 |
| September 2016 | $69.83 | $80.26 |
| August 2016 | $67.64 | $77.75 |
| July 2016 | $71.66 | $82.89 |
| June 2016 | $68.08 | $78.75 |
| May 2016 | $64.86 | $75.03 |
| April 2016 | $64.86 | $75.53 |
| March 2016 | $61.84 | $72.01 |
| February 2016 | $61.83 | $72 |
| January 2016 | $67.46 | $79.10 |
| December 2015 | $71.86 | $84.26 |
| November 2015 | $69.96 | $82.04 |
| October 2015 | $69.12 | $81.57 |
| September 2015 | $70.92 | $83.69 |
| August 2015 | $69.79 | $82.35 |
| July 2015 | $71.19 | $84.51 |
| June 2015 | $70.33 | $83.49 |
| May 2015 | $66.46 | $78.90 |
| April 2015 | $60.12 | $71.87 |
| March 2015 | $60.78 | $72.65 |
| February 2015 | $58.70 | $70.17 |
| January 2015 | $59.81 | $72 |
| December 2014 | $57.31 | $68.99 |
| November 2014 | $56.58 | $68.12 |
| October 2014 | $54.70 | $66.33 |
| September 2014 | $53.48 | $64.85 |
| August 2014 | $52.42 | $63.56 |
| July 2014 | $49.95 | $61.06 |
| June 2014 | $50.86 | $62.17 |
| May 2014 | $48.97 | $59.86 |
| April 2014 | $47.95 | $59.10 |
| March 2014 | $47.76 | $58.86 |
| February 2014 | $48.36 | $59.61 |
| January 2014 | $43.43 | $54.01 |
| December 2013 | $41.01 | $51 |
| November 2013 | $40.38 | $50.22 |
| October 2013 | $39.67 | $49.82 |
| September 2013 | $40.07 | $50.33 |
| August 2013 | $40.92 | $51.40 |
| July 2013 | $41.90 | $53.11 |
| June 2013 | $38.76 | $49.12 |
| May 2013 | $41.94 | $53.16 |
| April 2013 | $43.31 | $55.38 |
| March 2013 | $44.42 | $56.79 |
| February 2013 | $42.75 | $54.66 |
| January 2013 | $41.61 | $53.69 |
| December 2012 | $38.22 | $49.32 |
| November 2012 | $38 | $49.04 |
| October 2012 | $37.30 | $48.63 |
| September 2012 | $36.36 | $47.41 |
| August 2012 | $34.44 | $44.91 |
| July 2012 | $33.39 | $44.03 |
| June 2012 | $32.54 | $42.91 |
| May 2012 | $31.06 | $40.95 |
| April 2012 | $31.02 | $41.39 |
| March 2012 | $30.18 | $40.27 |
| February 2012 | $29.41 | $39.24 |
| January 2012 | $29.41 | $39.74 |
| December 2011 | $30.76 | $41.56 |
| November 2011 | $28.01 | $37.85 |
| October 2011 | $27.15 | $37.16 |
| September 2011 | $27.01 | $36.97 |
| August 2011 | $27.40 | $37.51 |
| July 2011 | $27.58 | $38.30 |
| June 2011 | $27.03 | $37.53 |
| May 2011 | $27.71 | $38.48 |
| April 2011 | $26.32 | $37.01 |
| March 2011 | $25.01 | $35.17 |
| February 2011 | $24.57 | $34.56 |
| January 2011 | $24.38 | $34.77 |
| December 2010 | $24.57 | $35.04 |
| November 2010 | $23.60 | $33.66 |
| October 2010 | $24.35 | $35.20 |
| September 2010 | $25.27 | $36.53 |
| August 2010 | $23.23 | $33.59 |
| July 2010 | $24.30 | $35.60 |
| June 2010 | $22.87 | $33.50 |
| May 2010 | $22.38 | $32.79 |
| April 2010 | $23.54 | $34.97 |
| March 2010 | $24.38 | $36.22 |
| February 2010 | $23.12 | $34.34 |
| January 2010 | $23.37 | $35.20 |
| December 2009 | $23.71 | $35.71 |
| November 2009 | $24.38 | $36.73 |
| October 2009 | $22.26 | $34.01 |
| September 2009 | $21.62 | $33.03 |
| August 2009 | $21.90 | $33.46 |
| July 2009 | $22.51 | $34.89 |
| June 2009 | $22.35 | $34.64 |
| May 2009 | $22.30 | $34.57 |
| April 2009 | $20.95 | $32.92 |
| March 2009 | $21.26 | $33.41 |
| February 2009 | $18.69 | $29.38 |
| January 2009 | $23.12 | $36.82 |
| December 2008 | $25.28 | $40.27 |
| November 2008 | $21.44 | $34.15 |
| October 2008 | $20.95 | $33.82 |
| September 2008 | $27.27 | $44.03 |
| August 2008 | $28.90 | $46.65 |
| July 2008 | $28.90 | $47.11 |
| June 2008 | $28.32 | $46.16 |
| May 2008 | $29.53 | $48.14 |
| April 2008 | $29.25 | $48.14 |
| March 2008 | $31.34 | $51.59 |
| February 2008 | $30.39 | $50.02 |
| January 2008 | $30.94 | $51.39 |
| December 2007 | $32.14 | $53.39 |
| November 2007 | $31.87 | $52.95 |
| October 2007 | $32.33 | $54.15 |
| September 2007 | $33.99 | $56.93 |
| August 2007 | $34.24 | $57.35 |
| July 2007 | $32.05 | $54.09 |
| June 2007 | $33.11 | $55.88 |
| May 2007 | $34.74 | $58.62 |
| April 2007 | $34.78 | $59.13 |
| March 2007 | $31.60 | $53.71 |
| February 2007 | $30.94 | $52.59 |
| January 2007 | $31.59 | $54.12 |
| December 2006 | $30.41 | $52.10 |
| November 2006 | $31.28 | $53.59 |
| October 2006 | $32.45 | $56.01 |
| September 2006 | $33.03 | $57 |
| August 2006 | $32.41 | $55.93 |
| July 2006 | $32.66 | $56.77 |
| June 2006 | $31.79 | $55.27 |
| May 2006 | $29.70 | $51.64 |
| April 2006 | $30.21 | $52.92 |
| March 2006 | $31.57 | $55.30 |
| February 2006 | $31.75 | $55.62 |
| January 2006 | $32.09 | $56.62 |
| December 2005 | $32.07 | $56.59 |
| November 2005 | $28.62 | $50.50 |
| October 2005 | $28.01 | $49.79 |
| September 2005 | $30.11 | $53.52 |
| August 2005 | $30.96 | $55.02 |
| July 2005 | $31.46 | $56.32 |
| June 2005 | $31.12 | $55.71 |
| May 2005 | $32.57 | $58.30 |
| April 2005 | $32.45 | $58.47 |
| March 2005 | $28.92 | $52.10 |
| February 2005 | $31.08 | $56 |
| January 2005 | $29.90 | $54.24 |
| December 2004 | $31.28 | $56.75 |
| November 2004 | $29.40 | $53.33 |
| October 2004 | $30.08 | $54.91 |
| September 2004 | $32.89 | $60.05 |
| August 2004 | $34.75 | $63.45 |
| July 2004 | $34.70 | $63.72 |
| June 2004 | $38.07 | $69.91 |
| May 2004 | $40.12 | $73.67 |
| April 2004 | $40 | $73.81 |
| March 2004 | $36.26 | $66.90 |
| February 2004 | $40.07 | $73.94 |
| January 2004 | $36.70 | $68.04 |
| December 2003 | $37.93 | $70.33 |
| November 2003 | $37.11 | $68.80 |
| October 2003 | $35.75 | $66.62 |
| September 2003 | $31.87 | $59.40 |
| August 2003 | $35.70 | $66.53 |
| July 2003 | $35.14 | $65.84 |
| June 2003 | $36.81 | $68.97 |
| May 2003 | $31.90 | $59.77 |
| April 2003 | $33.89 | $63.82 |
| March 2003 | $30.34 | $57.15 |
| February 2003 | $30.03 | $56.56 |
| January 2003 | $31.81 | $60.24 |
| December 2002 | $33.53 | $63.50 |
| November 2002 | $36.06 | $68.30 |
| October 2002 | $29.16 | $55.50 |
| September 2002 | $29.07 | $55.34 |
| August 2002 | $30.50 | $58.05 |
| July 2002 | $30.53 | $58.42 |
| June 2002 | $29.47 | $56.40 |
| May 2002 | $33.81 | $64.70 |
| April 2002 | $34.35 | $66.05 |
| March 2002 | $39.63 | $76.20 |
| February 2002 | $39.38 | $75.73 |
| January 2002 | $38.89 | $75.10 |
| December 2001 | $40.68 | $78.54 |
| November 2001 | $42.82 | $82.67 |
| October 2001 | $39.48 | $76.50 |
| September 2001 | $41.64 | $80.70 |
| August 2001 | $40.06 | $77.63 |
| July 2001 | $40.77 | $79.28 |
| June 2001 | $38.05 | $74 |
| May 2001 | $43.55 | $84.70 |
| April 2001 | $43.56 | $85 |
| March 2001 | $39.29 | $76.66 |
| February 2001 | $40.72 | $79.46 |
| January 2001 | $40.24 | $78.80 |
| December 2000 | $47.53 | $93.06 |
| November 2000 | $47.85 | $93.69 |
| October 2000 | $45.51 | $89.38 |
| September 2000 | $41.31 | $81.12 |
| August 2000 | $37.18 | $73.02 |
| July 2000 | $52.72 | $103.88 |
| June 2000 | $50.69 | $99.88 |
| May 2000 | $38.64 | $76.12 |
| April 2000 | $39.01 | $77.12 |
| March 2000 | $31.68 | $62.62 |
| February 2000 | $30.06 | $59.44 |
| January 2000 | $33.68 | $66.88 |
| December 1999 | $33.50 | $66.50 |
| November 1999 | $36.35 | $72.17 |
| October 1999 | $34.58 | $68.88 |
| September 1999 | $32.23 | $64.19 |
| August 1999 | $37.47 | $74.62 |
| July 1999 | $32.86 | $65.69 |
| June 1999 | $35.84 | $71.62 |
| May 1999 | $35.74 | $71.44 |
| April 1999 | $36.72 | $73.62 |
| March 1999 | $42.34 | $84.88 |
| February 1999 | $47.14 | $94.50 |
| January 1999 | $46.61 | $93.69 |
| December 1998 | $44.21 | $88.88 |
| November 1998 | $44.62 | $89.69 |
| October 1998 | $40.20 | $81 |
| September 1998 | $38.87 | $78.31 |
| August 1998 | $32.63 | $65.75 |
| July 1998 | $33.28 | $67.25 |
| June 1998 | $32.78 | $66.25 |
| May 1998 | $30.37 | $61.38 |
| April 1998 | $34.32 | $69.56 |
| March 1998 | $29.42 | $59.62 |
| February 1998 | $32.47 | $65.81 |
| January 1998 | $33.26 | $67.62 |
| December 1997 | $34.24 | $69.62 |
| November 1997 | $30.98 | $63 |
| October 1997 | $32.88 | $67.06 |
| September 1997 | $29.66 | $121 |
| August 1997 | $25.65 | $104.62 |
| July 1997 | $27.61 | $113 |
| June 1997 | $26.71 | $109.31 |
| May 1997 | $22.72 | $93 |
| April 1997 | $21.39 | $87.88 |
| March 1997 | $20.02 | $82.25 |
| February 1997 | $21.26 | $87.38 |
| January 1997 | $21.12 | $87.12 |
| December 1996 | $17.70 | $73 |
| November 1996 | $18.54 | $76.50 |
| October 1996 | $17.01 | $70.50 |
| September 1996 | $15.56 | $64.50 |
| August 1996 | $13.81 | $57.25 |
| July 1996 | $13.43 | $56 |
| June 1996 | $15.59 | $65 |
| May 1996 | $15.41 | $64.25 |
| April 1996 | $14.10 | $59.12 |
| March 1996 | $15.50 | $65 |
| February 1996 | $14.45 | $60.62 |
| January 1996 | $13.58 | $57.25 |
| December 1995 | $13.34 | $56.25 |
| November 1995 | $11.80 | $99.50 |
| October 1995 | $11.38 | $96.62 |
| September 1995 | $10.58 | $89.88 |
| August 1995 | $9.64 | $81.88 |
| July 1995 | $9.14 | $78.25 |
| June 1995 | $9.16 | $78.50 |
| May 1995 | $8.71 | $74.62 |
| April 1995 | $8.65 | $74.75 |
| March 1995 | $8.46 | $73.12 |
| February 1995 | $7.76 | $67 |
| January 1995 | $7.55 | $65.88 |
| December 1994 | $7.52 | $65.62 |
| November 1994 | $7.18 | $62.62 |
| October 1994 | $7.04 | $62 |
| September 1994 | $6.57 | $57.88 |
| August 1994 | $6.47 | $57 |
| July 1994 | $5.45 | $48.62 |
| June 1994 | $6.37 | $56.88 |
| May 1994 | $6.42 | $57.25 |
| April 1994 | $5.45 | $49.25 |
| March 1994 | $5.52 | $49.88 |
| February 1994 | $6.13 | $55.38 |
| January 1994 | $6.56 | $59.88 |
| December 1993 | $6.50 | $59.38 |
| November 1993 | $6.29 | $57.38 |
| October 1993 | $5.87 | $54.12 |
| September 1993 | $5.42 | $50 |
| August 1993 | $5.20 | $48 |
| July 1993 | $4.99 | $46.62 |
| June 1993 | $5.27 | $49.25 |
| May 1993 | $5.45 | $51 |
| April 1993 | $5.23 | $49.50 |
| March 1993 | $5.15 | $48.75 |
| February 1993 | $5.44 | $51.50 |
| January 1993 | $5.91 | $56.50 |
| December 1992 | $6.35 | $60.75 |
| November 1992 | $6.53 | $62.50 |
| October 1992 | $6.38 | $61.62 |
| September 1992 | $6.49 | $62.62 |
| August 1992 | $6.75 | $65.12 |
| July 1992 | $7.26 | $70.62 |
| June 1992 | $6.69 | $65.12 |
| May 1992 | $6.78 | $66 |
| April 1992 | $7.01 | $68.75 |
| March 1992 | $7.24 | $71 |
| February 1992 | $7.63 | $74.88 |
| January 1992 | $7.98 | $78.88 |
| December 1991 | $8.45 | $83.50 |
| November 1991 | $7.44 | $73.50 |
| October 1991 | $7.73 | $76.88 |
| September 1991 | $8.02 | $79.75 |
| August 1991 | $8.45 | $84 |
| July 1991 | $7.63 | $76.38 |
| June 1991 | $7.18 | $71.88 |
| May 1991 | $7.95 | $79.50 |
| April 1991 | $7.62 | $76.75 |
| March 1991 | $7.77 | $78.25 |
| February 1991 | $7.84 | $79 |
| January 1991 | $7.69 | $78 |
| December 1990 | $7.22 | $73.25 |
| November 1990 | $7.28 | $73.75 |
| October 1990 | $6.61 | $67.38 |
| September 1990 | $7.01 | $71.50 |
| August 1990 | $7.37 | $75.12 |
| July 1990 | $8.12 | $83.25 |
| June 1990 | $8.11 | $83.12 |
| May 1990 | $7.63 | $78.25 |
| April 1990 | $6.41 | $66.12 |
| March 1990 | $6.27 | $64.62 |
| February 1990 | $5.85 | $60.38 |
| January 1990 | $6.08 | $63.12 |
| December 1989 | $6.60 | $68.50 |
| November 1989 | $6.45 | $67 |
| October 1989 | $5.95 | $62.12 |
| September 1989 | $5.98 | $62.38 |
| August 1989 | $5.92 | $61.75 |
| July 1989 | $6.08 | $63.75 |
| June 1989 | $5.19 | $54.50 |
| May 1989 | $5.28 | $55.38 |
| April 1989 | $5.11 | $108 |
| March 1989 | $4.87 | $102.88 |
| February 1989 | $4.43 | $93.50 |
| January 1989 | $4.41 | $93.88 |
| December 1988 | $4.02 | $85.50 |
| November 1988 | $4.14 | $88.12 |
| October 1988 | $4.19 | $89.62 |
| September 1988 | $4.11 | $88 |
| August 1988 | $3.90 | $83.38 |
| July 1988 | $3.89 | $83.75 |
| June 1988 | $3.89 | $83.75 |
| May 1988 | $3.71 | $79.88 |
| April 1988 | $3.68 | $80 |
| March 1988 | $3.87 | $84 |
| February 1988 | $3.62 | $78.62 |
| January 1988 | $3.50 | $76.50 |
| December 1987 | $3.56 | $78 |
| November 1987 | $3.06 | $67 |
| October 1987 | $3.50 | $77 |
| September 1987 | $4.37 | $96.25 |
| August 1987 | $4.46 | $98.25 |
| July 1987 | $4.34 | $96 |
| June 1987 | $4.24 | $93.88 |
| May 1987 | $3.97 | $88 |
| April 1987 | $4.09 | $91 |
| March 1987 | $4.11 | $91.50 |
| February 1987 | $4.24 | $94.38 |
| January 1987 | $3.86 | $86.50 |
| December 1986 | $3.32 | $74.25 |
| November 1986 | $3.36 | $75.12 |
| October 1986 | $3.32 | $74.75 |
| September 1986 | $2.90 | $65.38 |
| August 1986 | $3.46 | $77.88 |
| July 1986 | $3.32 | $75.25 |
| June 1986 | $3.57 | $80.88 |
| May 1986 | $3.34 | $75.75 |
| April 1986 | $2.95 | $67.38 |
| March 1986 | $3.27 | $74.50 |
| February 1986 | $2.63 | $60 |
| January 1986 | $2.37 | $54.50 |
| December 1985 | $2.42 | $111.50 |
| November 1985 | $2.26 | $103.75 |
| October 1985 | $2.02 | $93.75 |
| September 1985 | $1.86 | $86.50 |
| August 1985 | $1.87 | $86.63 |
| July 1985 | $1.81 | $84.88 |
| June 1985 | $1.85 | $86.50 |
| May 1985 | $1.82 | $85.50 |
| April 1985 | $1.62 | $76.50 |
| March 1985 | $1.64 | $77.75 |
| February 1985 | $1.63 | $77.25 |
| January 1985 | $1.49 | $71.37 |
| December 1984 | $1.38 | $66 |
| November 1984 | $1.32 | $63.37 |
| October 1984 | $1.25 | $60.63 |
| September 1984 | $1.17 | $56.50 |
| August 1984 | $1.20 | $58 |
| July 1984 | $1.12 | $54.88 |
| June 1984 | $1.24 | $60.63 |
| May 1984 | $1.18 | $58 |
| April 1984 | $1.26 | $62.75 |
| March 1984 | $1.26 | $62.50 |
| February 1984 | $1.28 | $63.75 |
| January 1984 | $1.24 | $62.50 |
| December 1983 | $1.15 | $57.88 |
| November 1983 | $1.23 | $61.75 |
| October 1983 | $1.33 | $67.37 |
| September 1983 | $1.22 | $62.12 |
| August 1983 | $1.20 | $60.75 |
| July 1983 | $1.18 | $60.88 |
| June 1983 | $1.24 | $63.75 |
| May 1983 | $1.28 | $66 |
| April 1983 | $1.24 | $64.50 |
| March 1983 | $1.18 | $61.25 |
| February 1983 | $1.18 | $61 |
| January 1983 | $1.20 | $62.75 |
| December 1982 | $1.10 | $57.50 |
| November 1982 | $1.14 | $59.75 |
| October 1982 | $1.10 | $58.37 |
| September 1982 | $0.98 | $51.75 |
| August 1982 | $0.98 | $52.25 |
| July 1982 | $1.02 | $54.75 |
| June 1982 | $1.06 | $57.25 |
| May 1982 | $1.12 | $60.25 |
| April 1982 | $1.15 | $62.75 |
| March 1982 | $1.05 | $56.88 |
| February 1982 | $1.06 | $57.37 |
| January 1982 | $1.04 | $57.12 |
| December 1981 | $1.02 | $56 |
| November 1981 | $0.97 | $53.37 |
| October 1981 | $0.95 | $52.75 |
| September 1981 | $0.86 | $47.75 |
| August 1981 | $0.94 | $52.25 |
| July 1981 | $0.98 | $54.88 |
| June 1981 | $1.08 | $60.88 |
| May 1981 | $1.15 | $64.63 |
| April 1981 | $1.14 | $64.63 |
| March 1981 | $1.13 | $64.25 |
| February 1981 | $1.14 | $64.75 |
| January 1981 | $1.07 | $61.12 |
| December 1980 | $1.11 | $63.63 |
| November 1980 | $1.05 | $60 |
| October 1980 | $0.88 | $51.25 |
| September 1980 | $0.88 | $51.25 |
| August 1980 | $0.91 | $52.75 |
| July 1980 | $0.93 | $54.37 |
| June 1980 | $0.84 | $48.88 |
| May 1980 | $0.86 | $50.37 |
| April 1980 | $0.85 | $50.37 |
| March 1980 | $0.85 | $50.37 |
| February 1980 | $0.90 | $52.88 |
| January 1980 | $0.95 | $56.88 |
| December 1979 | $1 | $59.63 |
| November 1979 | $1.01 | $60.37 |
| October 1979 | $0.94 | $56.88 |
| September 1979 | $0.97 | $58.50 |
| August 1979 | $0.93 | $56.25 |
| July 1979 | $0.92 | $56.25 |
| June 1979 | $0.88 | $53.75 |
| May 1979 | $0.87 | $52.88 |
| April 1979 | $0.89 | $54.37 |
| March 1979 | $0.87 | $53.37 |
| February 1979 | $0.81 | $49.88 |
| January 1979 | $0.80 | $49.37 |
| December 1978 | $0.77 | $47.75 |
| November 1978 | $0.70 | $43.63 |
| October 1978 | $0.69 | $43.25 |
| September 1978 | $0.77 | $48.37 |
| August 1978 | $0.79 | $49.25 |
| July 1978 | $0.82 | $51.63 |
| June 1978 | $0.73 | $46.12 |
| May 1978 | $0.71 | $44.88 |
| April 1978 | $0.71 | $45.37 |
| March 1978 | $0.64 | $40.63 |
| February 1978 | $0.62 | $39.12 |
| January 1978 | $0.62 | $40.12 |
| December 1977 | $0.59 | $37.88 |
| November 1977 | $0.59 | $37.75 |
| October 1977 | $0.55 | $35.75 |
| September 1977 | $0.52 | $33.75 |
| August 1977 | $0.59 | $38 |
| July 1977 | $0.54 | $35.50 |
| June 1977 | $0.60 | $39.12 |
| May 1977 | $0.56 | $36.37 |
| April 1977 | $0.58 | $38 |
| March 1977 | $0.64 | $42.37 |
| February 1977 | $0.63 | $41.50 |
| January 1977 | $0.64 | $43 |
| December 1976 | $0.72 | $47.63 |
| November 1976 | $0.67 | $44.88 |
| October 1976 | $0.82 | $54.63 |
| September 1976 | $0.82 | $55.25 |
| August 1976 | $0.81 | $54.50 |
| July 1976 | $0.78 | $52.63 |
| June 1976 | $0.78 | $52.75 |
| May 1976 | $0.73 | $49.25 |
| April 1976 | $0.75 | $50.63 |
| March 1976 | $0.80 | $54.50 |
| February 1976 | $0.76 | $51.63 |
| January 1976 | $0.84 | $57.37 |
| December 1975 | $0.76 | $51.63 |
| November 1975 | $0.84 | $57.50 |
| October 1975 | $0.81 | $55.75 |
| September 1975 | $0.74 | $50.88 |
| August 1975 | $0.94 | $64.25 |
| July 1975 | $0.99 | $68 |
| June 1975 | $1.14 | $78.37 |
| May 1975 | $1.10 | $75.63 |
| April 1975 | $1.01 | $70 |
| March 1975 | $1.01 | $70 |
| February 1975 | $1.09 | $75.12 |
| January 1975 | $0.93 | $64.75 |
| December 1974 | $0.98 | $68 |
| November 1974 | $1.01 | $70 |
| October 1974 | $1.04 | $72.25 |
| September 1974 | $0.81 | $56.25 |
| August 1974 | $0.90 | $63 |
| July 1974 | $0.95 | $66.50 |
| June 1974 | $1.12 | $78 |
| May 1974 | $1.07 | $75.12 |
| April 1974 | $1.06 | $74.37 |
| March 1974 | $1 | $70.50 |
| February 1974 | $0.97 | $68.25 |
| January 1974 | $1.02 | $71.50 |
| December 1973 | $1.05 | $74 |
| November 1973 | $1.10 | $77.25 |
| October 1973 | $1.16 | $82.12 |
| September 1973 | $1.13 | $80 |
| August 1973 | $1.08 | $76 |
| July 1973 | $1.25 | $88.37 |
| June 1973 | $1.18 | $83.50 |
| May 1973 | $1.22 | $86.50 |
| April 1973 | $1.13 | $80.37 |
| March 1973 | $1.21 | $85.75 |
| February 1973 | $1.19 | $84.12 |
| January 1973 | $1.03 | $73 |
| December 1972 | $1.12 | $79.63 |
| November 1972 | $1.07 | $75.88 |
| October 1972 | $1.11 | $79 |
| September 1972 | $1.01 | $72.25 |
| August 1972 | $1.05 | $74.75 |
| July 1972 | $1.04 | $74.63 |
| June 1972 | $0.93 | $66.50 |
LLY
List: Contenders
Price: $732.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 93.69%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 133.87
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2.6 million
Ebitda: 758.9 millionMarket Capitalization: 714.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 15.02%
DGR5: 13.93%
DGR10: 7.77%
DGR20: 6.15%