Eli Lilly and Company ( LLY) - Price History
Monthly price history for LLY (Eli Lilly and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1,148.20 | $1,148.20 |
| August 2026 | $1,156.73 | $1,156.73 |
| July 2026 | $1,147.20 | $1,148.84 |
| June 2026 | $1,197.71 | $1,199.43 |
| May 2026 | $1,103.42 | $1,105 |
| April 2026 | $931.66 | $934.60 |
| March 2026 | $916.88 | $919.77 |
| February 2026 | $1,048.68 | $1,051.99 |
| January 2026 | $1,032.16 | $1,037.15 |
| December 2025 | $1,069.51 | $1,074.68 |
| November 2025 | $1,070.30 | $1,075.47 |
| October 2025 | $857.45 | $862.86 |
| September 2025 | $758.22 | $763 |
| August 2025 | $727.99 | $732.58 |
| July 2025 | $733.82 | $740.07 |
| June 2025 | $772.95 | $779.53 |
| May 2025 | $731.44 | $737.67 |
| April 2025 | $889.54 | $898.95 |
| March 2025 | $817.26 | $825.91 |
| February 2025 | $910.99 | $920.63 |
| January 2025 | $801.20 | $811.08 |
| December 2024 | $762.60 | $772 |
| November 2024 | $785.67 | $795.35 |
| October 2024 | $818.28 | $829.74 |
| September 2024 | $873.71 | $885.94 |
| August 2024 | $946.76 | $960.02 |
| July 2024 | $792.06 | $804.27 |
| June 2024 | $891.63 | $905.38 |
| May 2024 | $807.88 | $820.34 |
| April 2024 | $767.93 | $781.10 |
| March 2024 | $764.84 | $777.96 |
| February 2024 | $740.97 | $753.68 |
| January 2024 | $633.61 | $645.61 |
| December 2023 | $572.09 | $582.92 |
| November 2023 | $580.06 | $591.04 |
| October 2023 | $542.64 | $553.93 |
| September 2023 | $526.18 | $537.13 |
| August 2023 | $542.90 | $554.20 |
| July 2023 | $444.33 | $454.55 |
| June 2023 | $458.43 | $468.98 |
| May 2023 | $419.80 | $429.46 |
| April 2023 | $385.95 | $395.86 |
| March 2023 | $334.83 | $343.42 |
| February 2023 | $303.43 | $311.22 |
| January 2023 | $334.46 | $344.15 |
| December 2022 | $355.54 | $365.84 |
| November 2022 | $360.63 | $371.08 |
| October 2022 | $350.96 | $362.09 |
| September 2022 | $313.41 | $323.35 |
| August 2022 | $291.97 | $301.23 |
| July 2022 | $318.51 | $329.69 |
| June 2022 | $313.24 | $324.23 |
| May 2022 | $302.81 | $313.44 |
| April 2022 | $281.28 | $292.13 |
| March 2022 | $275.73 | $286.37 |
| February 2022 | $240.66 | $249.95 |
| January 2022 | $235.29 | $245.39 |
| December 2021 | $264.85 | $276.22 |
| November 2021 | $237.83 | $248.04 |
| October 2021 | $243.49 | $254.76 |
| September 2021 | $220.83 | $231.05 |
| August 2021 | $246.87 | $258.29 |
| July 2021 | $231.98 | $243.50 |
| June 2021 | $218.66 | $229.52 |
| May 2021 | $190.29 | $199.74 |
| April 2021 | $173.36 | $182.77 |
| March 2021 | $177.20 | $186.82 |
| February 2021 | $194.34 | $204.89 |
| January 2021 | $196.44 | $207.97 |
| December 2020 | $159.48 | $168.84 |
| November 2020 | $137.58 | $145.65 |
| October 2020 | $122.60 | $130.46 |
| September 2020 | $139.11 | $148.02 |
| August 2020 | $139.46 | $148.39 |
| July 2020 | $140.56 | $150.29 |
| June 2020 | $153.55 | $164.18 |
| May 2020 | $143.04 | $152.95 |
| April 2020 | $143.95 | $154.64 |
| March 2020 | $129.13 | $138.72 |
| February 2020 | $117.41 | $126.13 |
| January 2020 | $129.31 | $139.64 |
| December 2019 | $121.71 | $131.43 |
| November 2019 | $108.67 | $117.35 |
| October 2019 | $104.92 | $113.95 |
| September 2019 | $102.97 | $111.83 |
| August 2019 | $104.02 | $112.97 |
| July 2019 | $99.76 | $108.95 |
| June 2019 | $101.44 | $110.79 |
| May 2019 | $106.16 | $115.94 |
| April 2019 | $106.57 | $117.04 |
| March 2019 | $118.15 | $129.76 |
| February 2019 | $114.99 | $126.29 |
| January 2019 | $108.55 | $119.86 |
| December 2018 | $104.80 | $115.72 |
| November 2018 | $107.44 | $118.64 |
| October 2018 | $97.71 | $108.44 |
| September 2018 | $96.69 | $107.31 |
| August 2018 | $95.20 | $105.65 |
| July 2018 | $88.54 | $98.81 |
| June 2018 | $76.46 | $85.33 |
| May 2018 | $76.21 | $85.04 |
| April 2018 | $72.15 | $81.07 |
| March 2018 | $68.86 | $77.37 |
| February 2018 | $68.55 | $77.02 |
| January 2018 | $71.95 | $81.45 |
| December 2017 | $74.61 | $84.46 |
| November 2017 | $74.77 | $84.64 |
| October 2017 | $71.93 | $81.94 |
| September 2017 | $75.09 | $85.54 |
| August 2017 | $71.36 | $81.29 |
| July 2017 | $72.10 | $82.66 |
| June 2017 | $71.79 | $82.30 |
| May 2017 | $69.41 | $79.57 |
| April 2017 | $71.12 | $82.06 |
| March 2017 | $72.90 | $84.11 |
| February 2017 | $71.77 | $82.81 |
| January 2017 | $66.32 | $77.03 |
| December 2016 | $63.32 | $73.55 |
| November 2016 | $57.78 | $67.12 |
| October 2016 | $63.16 | $73.84 |
| September 2016 | $68.65 | $80.26 |
| August 2016 | $66.50 | $77.75 |
| July 2016 | $70.45 | $82.89 |
| June 2016 | $66.93 | $78.75 |
| May 2016 | $63.77 | $75.03 |
| April 2016 | $63.77 | $75.53 |
| March 2016 | $60.79 | $72.01 |
| February 2016 | $60.79 | $72 |
| January 2016 | $66.32 | $79.10 |
| December 2015 | $70.64 | $84.26 |
| November 2015 | $68.78 | $82.04 |
| October 2015 | $67.96 | $81.57 |
| September 2015 | $69.72 | $83.69 |
| August 2015 | $68.61 | $82.35 |
| July 2015 | $69.99 | $84.51 |
| June 2015 | $69.14 | $83.49 |
| May 2015 | $65.34 | $78.90 |
| April 2015 | $59.11 | $71.87 |
| March 2015 | $59.75 | $72.65 |
| February 2015 | $57.71 | $70.17 |
| January 2015 | $58.80 | $72 |
| December 2014 | $56.34 | $68.99 |
| November 2014 | $55.63 | $68.12 |
| October 2014 | $53.78 | $66.33 |
| September 2014 | $52.58 | $64.85 |
| August 2014 | $51.53 | $63.56 |
| July 2014 | $49.11 | $61.06 |
| June 2014 | $50 | $62.17 |
| May 2014 | $48.14 | $59.86 |
| April 2014 | $47.14 | $59.10 |
| March 2014 | $46.95 | $58.86 |
| February 2014 | $47.55 | $59.61 |
| January 2014 | $42.69 | $54.01 |
| December 2013 | $40.32 | $51 |
| November 2013 | $39.70 | $50.22 |
| October 2013 | $39 | $49.82 |
| September 2013 | $39.40 | $50.33 |
| August 2013 | $40.23 | $51.40 |
| July 2013 | $41.20 | $53.11 |
| June 2013 | $38.10 | $49.12 |
| May 2013 | $41.23 | $53.16 |
| April 2013 | $42.58 | $55.38 |
| March 2013 | $43.67 | $56.79 |
| February 2013 | $42.03 | $54.66 |
| January 2013 | $40.91 | $53.69 |
| December 2012 | $37.58 | $49.32 |
| November 2012 | $37.36 | $49.04 |
| October 2012 | $36.67 | $48.63 |
| September 2012 | $35.75 | $47.41 |
| August 2012 | $33.86 | $44.91 |
| July 2012 | $32.83 | $44.03 |
| June 2012 | $31.99 | $42.91 |
| May 2012 | $30.53 | $40.95 |
| April 2012 | $30.50 | $41.39 |
| March 2012 | $29.67 | $40.27 |
| February 2012 | $28.91 | $39.24 |
| January 2012 | $28.92 | $39.74 |
| December 2011 | $30.24 | $41.56 |
| November 2011 | $27.54 | $37.85 |
| October 2011 | $26.69 | $37.16 |
| September 2011 | $26.55 | $36.97 |
| August 2011 | $26.94 | $37.51 |
| July 2011 | $27.12 | $38.30 |
| June 2011 | $26.57 | $37.53 |
| May 2011 | $27.24 | $38.48 |
| April 2011 | $25.87 | $37.01 |
| March 2011 | $24.58 | $35.17 |
| February 2011 | $24.16 | $34.56 |
| January 2011 | $23.97 | $34.77 |
| December 2010 | $24.16 | $35.04 |
| November 2010 | $23.21 | $33.66 |
| October 2010 | $23.94 | $35.20 |
| September 2010 | $24.84 | $36.53 |
| August 2010 | $22.84 | $33.59 |
| July 2010 | $23.89 | $35.60 |
| June 2010 | $22.48 | $33.50 |
| May 2010 | $22.01 | $32.79 |
| April 2010 | $23.14 | $34.97 |
| March 2010 | $23.97 | $36.22 |
| February 2010 | $22.73 | $34.34 |
| January 2010 | $22.97 | $35.20 |
| December 2009 | $23.30 | $35.71 |
| November 2009 | $23.97 | $36.73 |
| October 2009 | $21.89 | $34.01 |
| September 2009 | $21.26 | $33.03 |
| August 2009 | $21.53 | $33.46 |
| July 2009 | $22.13 | $34.89 |
| June 2009 | $21.97 | $34.64 |
| May 2009 | $21.92 | $34.57 |
| April 2009 | $20.59 | $32.92 |
| March 2009 | $20.90 | $33.41 |
| February 2009 | $18.38 | $29.38 |
| January 2009 | $22.73 | $36.82 |
| December 2008 | $24.86 | $40.27 |
| November 2008 | $21.08 | $34.15 |
| October 2008 | $20.59 | $33.82 |
| September 2008 | $26.81 | $44.03 |
| August 2008 | $28.41 | $46.65 |
| July 2008 | $28.41 | $47.11 |
| June 2008 | $27.84 | $46.16 |
| May 2008 | $29.03 | $48.14 |
| April 2008 | $28.76 | $48.14 |
| March 2008 | $30.82 | $51.59 |
| February 2008 | $29.88 | $50.02 |
| January 2008 | $30.41 | $51.39 |
| December 2007 | $31.60 | $53.39 |
| November 2007 | $31.34 | $52.95 |
| October 2007 | $31.78 | $54.15 |
| September 2007 | $33.41 | $56.93 |
| August 2007 | $33.66 | $57.35 |
| July 2007 | $31.51 | $54.09 |
| June 2007 | $32.55 | $55.88 |
| May 2007 | $34.15 | $58.62 |
| April 2007 | $34.20 | $59.13 |
| March 2007 | $31.06 | $53.71 |
| February 2007 | $30.42 | $52.59 |
| January 2007 | $31.06 | $54.12 |
| December 2006 | $29.90 | $52.10 |
| November 2006 | $30.75 | $53.59 |
| October 2006 | $31.91 | $56.01 |
| September 2006 | $32.47 | $57 |
| August 2006 | $31.86 | $55.93 |
| July 2006 | $32.10 | $56.77 |
| June 2006 | $31.26 | $55.27 |
| May 2006 | $29.20 | $51.64 |
| April 2006 | $29.70 | $52.92 |
| March 2006 | $31.03 | $55.30 |
| February 2006 | $31.21 | $55.62 |
| January 2006 | $31.55 | $56.62 |
| December 2005 | $31.53 | $56.59 |
| November 2005 | $28.14 | $50.50 |
| October 2005 | $27.54 | $49.79 |
| September 2005 | $29.60 | $53.52 |
| August 2005 | $30.43 | $55.02 |
| July 2005 | $30.93 | $56.32 |
| June 2005 | $30.60 | $55.71 |
| May 2005 | $32.02 | $58.30 |
| April 2005 | $31.91 | $58.47 |
| March 2005 | $28.43 | $52.10 |
| February 2005 | $30.56 | $56 |
| January 2005 | $29.39 | $54.24 |
| December 2004 | $30.75 | $56.75 |
| November 2004 | $28.90 | $53.33 |
| October 2004 | $29.57 | $54.91 |
| September 2004 | $32.34 | $60.05 |
| August 2004 | $34.17 | $63.45 |
| July 2004 | $34.11 | $63.72 |
| June 2004 | $37.43 | $69.91 |
| May 2004 | $39.44 | $73.67 |
| April 2004 | $39.32 | $73.81 |
| March 2004 | $35.64 | $66.90 |
| February 2004 | $39.40 | $73.94 |
| January 2004 | $36.08 | $68.04 |
| December 2003 | $37.29 | $70.33 |
| November 2003 | $36.48 | $68.80 |
| October 2003 | $35.14 | $66.62 |
| September 2003 | $31.34 | $59.40 |
| August 2003 | $35.10 | $66.53 |
| July 2003 | $34.55 | $65.84 |
| June 2003 | $36.19 | $68.97 |
| May 2003 | $31.36 | $59.77 |
| April 2003 | $33.31 | $63.82 |
| March 2003 | $29.83 | $57.15 |
| February 2003 | $29.52 | $56.56 |
| January 2003 | $31.27 | $60.24 |
| December 2002 | $32.96 | $63.50 |
| November 2002 | $35.45 | $68.30 |
| October 2002 | $28.66 | $55.50 |
| September 2002 | $28.58 | $55.34 |
| August 2002 | $29.98 | $58.05 |
| July 2002 | $30.01 | $58.42 |
| June 2002 | $28.97 | $56.40 |
| May 2002 | $33.24 | $64.70 |
| April 2002 | $33.77 | $66.05 |
| March 2002 | $38.96 | $76.20 |
| February 2002 | $38.72 | $75.73 |
| January 2002 | $38.24 | $75.10 |
| December 2001 | $39.99 | $78.54 |
| November 2001 | $42.09 | $82.67 |
| October 2001 | $38.81 | $76.50 |
| September 2001 | $40.94 | $80.70 |
| August 2001 | $39.38 | $77.63 |
| July 2001 | $40.08 | $79.28 |
| June 2001 | $37.41 | $74 |
| May 2001 | $42.82 | $84.70 |
| April 2001 | $42.83 | $85 |
| March 2001 | $38.62 | $76.66 |
| February 2001 | $40.04 | $79.46 |
| January 2001 | $39.56 | $78.80 |
| December 2000 | $46.73 | $93.06 |
| November 2000 | $47.04 | $93.69 |
| October 2000 | $44.74 | $89.38 |
| September 2000 | $40.62 | $81.12 |
| August 2000 | $36.56 | $73.02 |
| July 2000 | $51.83 | $103.88 |
| June 2000 | $49.83 | $99.88 |
| May 2000 | $37.98 | $76.12 |
| April 2000 | $38.35 | $77.12 |
| March 2000 | $31.14 | $62.62 |
| February 2000 | $29.56 | $59.44 |
| January 2000 | $33.12 | $66.88 |
| December 1999 | $32.93 | $66.50 |
| November 1999 | $35.74 | $72.17 |
| October 1999 | $34 | $68.88 |
| September 1999 | $31.69 | $64.19 |
| August 1999 | $36.84 | $74.62 |
| July 1999 | $32.31 | $65.69 |
| June 1999 | $35.23 | $71.62 |
| May 1999 | $35.14 | $71.44 |
| April 1999 | $36.10 | $73.62 |
| March 1999 | $41.62 | $84.88 |
| February 1999 | $46.34 | $94.50 |
| January 1999 | $45.82 | $93.69 |
| December 1998 | $43.47 | $88.88 |
| November 1998 | $43.86 | $89.69 |
| October 1998 | $39.52 | $81 |
| September 1998 | $38.21 | $78.31 |
| August 1998 | $32.08 | $65.75 |
| July 1998 | $32.72 | $67.25 |
| June 1998 | $32.23 | $66.25 |
| May 1998 | $29.86 | $61.38 |
| April 1998 | $33.74 | $69.56 |
| March 1998 | $28.92 | $59.62 |
| February 1998 | $31.92 | $65.81 |
| January 1998 | $32.70 | $67.62 |
| December 1997 | $33.66 | $69.62 |
| November 1997 | $30.46 | $63 |
| October 1997 | $32.32 | $67.06 |
| September 1997 | $29.16 | $121 |
| August 1997 | $25.22 | $104.62 |
| July 1997 | $27.14 | $113 |
| June 1997 | $26.26 | $109.31 |
| May 1997 | $22.34 | $93 |
| April 1997 | $21.03 | $87.88 |
| March 1997 | $19.68 | $82.25 |
| February 1997 | $20.91 | $87.38 |
| January 1997 | $20.76 | $87.12 |
| December 1996 | $17.40 | $73 |
| November 1996 | $18.23 | $76.50 |
| October 1996 | $16.72 | $70.50 |
| September 1996 | $15.30 | $64.50 |
| August 1996 | $13.58 | $57.25 |
| July 1996 | $13.21 | $56 |
| June 1996 | $15.33 | $65 |
| May 1996 | $15.15 | $64.25 |
| April 1996 | $13.86 | $59.12 |
| March 1996 | $15.24 | $65 |
| February 1996 | $14.21 | $60.62 |
| January 1996 | $13.35 | $57.25 |
| December 1995 | $13.11 | $56.25 |
| November 1995 | $11.60 | $99.50 |
| October 1995 | $11.18 | $96.62 |
| September 1995 | $10.40 | $89.88 |
| August 1995 | $9.48 | $81.88 |
| July 1995 | $8.98 | $78.25 |
| June 1995 | $9.01 | $78.50 |
| May 1995 | $8.56 | $74.62 |
| April 1995 | $8.50 | $74.75 |
| March 1995 | $8.32 | $73.12 |
| February 1995 | $7.62 | $67 |
| January 1995 | $7.42 | $65.88 |
| December 1994 | $7.40 | $65.62 |
| November 1994 | $7.06 | $62.62 |
| October 1994 | $6.92 | $62 |
| September 1994 | $6.46 | $57.88 |
| August 1994 | $6.36 | $57 |
| July 1994 | $5.36 | $48.62 |
| June 1994 | $6.27 | $56.88 |
| May 1994 | $6.31 | $57.25 |
| April 1994 | $5.36 | $49.25 |
| March 1994 | $5.43 | $49.88 |
| February 1994 | $6.03 | $55.38 |
| January 1994 | $6.45 | $59.88 |
| December 1993 | $6.40 | $59.38 |
| November 1993 | $6.18 | $57.38 |
| October 1993 | $5.77 | $54.12 |
| September 1993 | $5.33 | $50 |
| August 1993 | $5.11 | $48 |
| July 1993 | $4.90 | $46.62 |
| June 1993 | $5.18 | $49.25 |
| May 1993 | $5.36 | $51 |
| April 1993 | $5.14 | $49.50 |
| March 1993 | $5.06 | $48.75 |
| February 1993 | $5.35 | $51.50 |
| January 1993 | $5.81 | $56.50 |
| December 1992 | $6.24 | $60.75 |
| November 1992 | $6.42 | $62.50 |
| October 1992 | $6.28 | $61.62 |
| September 1992 | $6.38 | $62.62 |
| August 1992 | $6.63 | $65.12 |
| July 1992 | $7.14 | $70.62 |
| June 1992 | $6.58 | $65.12 |
| May 1992 | $6.67 | $66 |
| April 1992 | $6.89 | $68.75 |
| March 1992 | $7.12 | $71 |
| February 1992 | $7.50 | $74.88 |
| January 1992 | $7.85 | $78.88 |
| December 1991 | $8.31 | $83.50 |
| November 1991 | $7.32 | $73.50 |
| October 1991 | $7.60 | $76.88 |
| September 1991 | $7.88 | $79.75 |
| August 1991 | $8.31 | $84 |
| July 1991 | $7.50 | $76.38 |
| June 1991 | $7.06 | $71.88 |
| May 1991 | $7.81 | $79.50 |
| April 1991 | $7.49 | $76.75 |
| March 1991 | $7.64 | $78.25 |
| February 1991 | $7.71 | $79 |
| January 1991 | $7.56 | $78 |
| December 1990 | $7.10 | $73.25 |
| November 1990 | $7.15 | $73.75 |
| October 1990 | $6.49 | $67.38 |
| September 1990 | $6.89 | $71.50 |
| August 1990 | $7.24 | $75.12 |
| July 1990 | $7.98 | $83.25 |
| June 1990 | $7.97 | $83.12 |
| May 1990 | $7.50 | $78.25 |
| April 1990 | $6.30 | $66.12 |
| March 1990 | $6.16 | $64.62 |
| February 1990 | $5.76 | $60.38 |
| January 1990 | $5.98 | $63.12 |
| December 1989 | $6.49 | $68.50 |
| November 1989 | $6.34 | $67 |
| October 1989 | $5.85 | $62.12 |
| September 1989 | $5.88 | $62.38 |
| August 1989 | $5.82 | $61.75 |
| July 1989 | $5.97 | $63.75 |
| June 1989 | $5.11 | $54.50 |
| May 1989 | $5.19 | $55.38 |
| April 1989 | $5.03 | $108 |
| March 1989 | $4.79 | $102.88 |
| February 1989 | $4.35 | $93.50 |
| January 1989 | $4.34 | $93.88 |
| December 1988 | $3.95 | $85.50 |
| November 1988 | $4.07 | $88.12 |
| October 1988 | $4.12 | $89.62 |
| September 1988 | $4.04 | $88 |
| August 1988 | $3.83 | $83.38 |
| July 1988 | $3.82 | $83.75 |
| June 1988 | $3.82 | $83.75 |
| May 1988 | $3.64 | $79.88 |
| April 1988 | $3.62 | $80 |
| March 1988 | $3.80 | $84 |
| February 1988 | $3.56 | $78.62 |
| January 1988 | $3.44 | $76.50 |
| December 1987 | $3.50 | $78 |
| November 1987 | $3.01 | $67 |
| October 1987 | $3.44 | $77 |
| September 1987 | $4.30 | $96.25 |
| August 1987 | $4.38 | $98.25 |
| July 1987 | $4.26 | $96 |
| June 1987 | $4.17 | $93.88 |
| May 1987 | $3.91 | $88 |
| April 1987 | $4.02 | $91 |
| March 1987 | $4.04 | $91.50 |
| February 1987 | $4.17 | $94.38 |
| January 1987 | $3.80 | $86.50 |
| December 1986 | $3.26 | $74.25 |
| November 1986 | $3.30 | $75.12 |
| October 1986 | $3.26 | $74.75 |
| September 1986 | $2.85 | $65.38 |
| August 1986 | $3.40 | $77.88 |
| July 1986 | $3.26 | $75.25 |
| June 1986 | $3.51 | $80.88 |
| May 1986 | $3.28 | $75.75 |
| April 1986 | $2.90 | $67.38 |
| March 1986 | $3.21 | $74.50 |
| February 1986 | $2.59 | $60 |
| January 1986 | $2.33 | $54.50 |
| December 1985 | $2.38 | $111.50 |
| November 1985 | $2.22 | $103.75 |
| October 1985 | $1.99 | $93.75 |
| September 1985 | $1.83 | $86.50 |
| August 1985 | $1.84 | $86.63 |
| July 1985 | $1.78 | $84.88 |
| June 1985 | $1.82 | $86.50 |
| May 1985 | $1.79 | $85.50 |
| April 1985 | $1.59 | $76.50 |
| March 1985 | $1.62 | $77.75 |
| February 1985 | $1.60 | $77.25 |
| January 1985 | $1.47 | $71.37 |
| December 1984 | $1.36 | $66 |
| November 1984 | $1.30 | $63.37 |
| October 1984 | $1.23 | $60.63 |
| September 1984 | $1.15 | $56.50 |
| August 1984 | $1.18 | $58 |
| July 1984 | $1.10 | $54.88 |
| June 1984 | $1.21 | $60.63 |
| May 1984 | $1.16 | $58 |
| April 1984 | $1.24 | $62.75 |
| March 1984 | $1.24 | $62.50 |
| February 1984 | $1.26 | $63.75 |
| January 1984 | $1.22 | $62.50 |
| December 1983 | $1.13 | $57.88 |
| November 1983 | $1.21 | $61.75 |
| October 1983 | $1.30 | $67.37 |
| September 1983 | $1.20 | $62.12 |
| August 1983 | $1.18 | $60.75 |
| July 1983 | $1.16 | $60.88 |
| June 1983 | $1.22 | $63.75 |
| May 1983 | $1.26 | $66 |
| April 1983 | $1.22 | $64.50 |
| March 1983 | $1.16 | $61.25 |
| February 1983 | $1.16 | $61 |
| January 1983 | $1.18 | $62.75 |
| December 1982 | $1.08 | $57.50 |
| November 1982 | $1.12 | $59.75 |
| October 1982 | $1.08 | $58.37 |
| September 1982 | $0.96 | $51.75 |
| August 1982 | $0.97 | $52.25 |
| July 1982 | $1 | $54.75 |
| June 1982 | $1.05 | $57.25 |
| May 1982 | $1.10 | $60.25 |
| April 1982 | $1.14 | $62.75 |
| March 1982 | $1.03 | $56.88 |
| February 1982 | $1.04 | $57.37 |
| January 1982 | $1.02 | $57.12 |
| December 1981 | $1 | $56 |
| November 1981 | $0.95 | $53.37 |
| October 1981 | $0.93 | $52.75 |
| September 1981 | $0.84 | $47.75 |
| August 1981 | $0.92 | $52.25 |
| July 1981 | $0.96 | $54.88 |
| June 1981 | $1.06 | $60.88 |
| May 1981 | $1.13 | $64.63 |
| April 1981 | $1.12 | $64.63 |
| March 1981 | $1.11 | $64.25 |
| February 1981 | $1.12 | $64.75 |
| January 1981 | $1.05 | $61.12 |
| December 1980 | $1.09 | $63.63 |
| November 1980 | $1.03 | $60 |
| October 1980 | $0.87 | $51.25 |
| September 1980 | $0.87 | $51.25 |
| August 1980 | $0.90 | $52.75 |
| July 1980 | $0.91 | $54.37 |
| June 1980 | $0.82 | $48.88 |
| May 1980 | $0.85 | $50.37 |
| April 1980 | $0.84 | $50.37 |
| March 1980 | $0.84 | $50.37 |
| February 1980 | $0.88 | $52.88 |
| January 1980 | $0.94 | $56.88 |
| December 1979 | $0.98 | $59.63 |
| November 1979 | $1 | $60.37 |
| October 1979 | $0.93 | $56.88 |
| September 1979 | $0.96 | $58.50 |
| August 1979 | $0.92 | $56.25 |
| July 1979 | $0.91 | $56.25 |
| June 1979 | $0.87 | $53.75 |
| May 1979 | $0.86 | $52.88 |
| April 1979 | $0.87 | $54.37 |
| March 1979 | $0.86 | $53.37 |
| February 1979 | $0.80 | $49.88 |
| January 1979 | $0.78 | $49.37 |
| December 1978 | $0.76 | $47.75 |
| November 1978 | $0.69 | $43.63 |
| October 1978 | $0.68 | $43.25 |
| September 1978 | $0.76 | $48.37 |
| August 1978 | $0.78 | $49.25 |
| July 1978 | $0.81 | $51.63 |
| June 1978 | $0.72 | $46.12 |
| May 1978 | $0.70 | $44.88 |
| April 1978 | $0.70 | $45.37 |
| March 1978 | $0.63 | $40.63 |
| February 1978 | $0.61 | $39.12 |
| January 1978 | $0.62 | $40.12 |
| December 1977 | $0.58 | $37.88 |
| November 1977 | $0.58 | $37.75 |
| October 1977 | $0.54 | $35.75 |
| September 1977 | $0.51 | $33.75 |
| August 1977 | $0.58 | $38 |
| July 1977 | $0.53 | $35.50 |
| June 1977 | $0.59 | $39.12 |
| May 1977 | $0.55 | $36.37 |
| April 1977 | $0.56 | $38 |
| March 1977 | $0.63 | $42.37 |
| February 1977 | $0.62 | $41.50 |
| January 1977 | $0.63 | $43 |
| December 1976 | $0.70 | $47.63 |
| November 1976 | $0.66 | $44.88 |
| October 1976 | $0.80 | $54.63 |
| September 1976 | $0.81 | $55.25 |
| August 1976 | $0.80 | $54.50 |
| July 1976 | $0.77 | $52.63 |
| June 1976 | $0.77 | $52.75 |
| May 1976 | $0.72 | $49.25 |
| April 1976 | $0.73 | $50.63 |
| March 1976 | $0.79 | $54.50 |
| February 1976 | $0.75 | $51.63 |
| January 1976 | $0.83 | $57.37 |
| December 1975 | $0.74 | $51.63 |
| November 1975 | $0.83 | $57.50 |
| October 1975 | $0.80 | $55.75 |
| September 1975 | $0.73 | $50.88 |
| August 1975 | $0.92 | $64.25 |
| July 1975 | $0.97 | $68 |
| June 1975 | $1.12 | $78.37 |
| May 1975 | $1.08 | $75.63 |
| April 1975 | $1 | $70 |
| March 1975 | $1 | $70 |
| February 1975 | $1.07 | $75.12 |
| January 1975 | $0.92 | $64.75 |
| December 1974 | $0.96 | $68 |
| November 1974 | $0.99 | $70 |
| October 1974 | $1.02 | $72.25 |
| September 1974 | $0.79 | $56.25 |
| August 1974 | $0.89 | $63 |
| July 1974 | $0.94 | $66.50 |
| June 1974 | $1.10 | $78 |
| May 1974 | $1.06 | $75.12 |
| April 1974 | $1.04 | $74.37 |
| March 1974 | $0.99 | $70.50 |
| February 1974 | $0.96 | $68.25 |
| January 1974 | $1 | $71.50 |
| December 1973 | $1.03 | $74 |
| November 1973 | $1.08 | $77.25 |
| October 1973 | $1.14 | $82.12 |
| September 1973 | $1.12 | $80 |
| August 1973 | $1.06 | $76 |
| July 1973 | $1.23 | $88.37 |
| June 1973 | $1.16 | $83.50 |
| May 1973 | $1.20 | $86.50 |
| April 1973 | $1.12 | $80.37 |
| March 1973 | $1.19 | $85.75 |
| February 1973 | $1.17 | $84.12 |
| January 1973 | $1.01 | $73 |
| December 1972 | $1.10 | $79.63 |
| November 1972 | $1.05 | $75.88 |
| October 1972 | $1.09 | $79 |
| September 1972 | $1 | $72.25 |
| August 1972 | $1.03 | $74.75 |
| July 1972 | $1.03 | $74.63 |
| June 1972 | $0.92 | $66.50 |
LLY
Price: $1,148.20
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 63.73%
Payout Ratio Range:
Dividend Per Share: 6.92 USD
Earnings Per Share: 29.81 USD
P/E Ratio: 40.76
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 2.6 million
Ebitda: 758.9 millionMarket Capitalization: 1.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 16.81%
DGR5: 16.09%
DGR10: 11.89%
DGR20: 7.42%