LumiraDx Limited - Price History
Stock symbol LMDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMDX (LumiraDx Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $0.97 | $0.97 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.53 | $1.53 |
| June 2022 | $2.66 | $2.66 |
| May 2022 | $3.72 | $3.72 |
| April 2022 | $4.78 | $4.78 |
| March 2022 | $6 | $6 |
| February 2022 | $7.32 | $7.32 |
| January 2022 | $9 | $9 |
| December 2021 | $8.91 | $8.91 |
| November 2021 | $9.49 | $9.49 |
| October 2021 | $8.94 | $8.94 |
| September 2021 | $8.27 | $8.27 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.87 | $9.87 |
| May 2021 | $9.85 | $9.85 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.67 | $9.67 |
LMDX
Price: $0.02
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -0.03
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 91400
Market Capitalization: 12.4 million