LM Funding America, Inc. - Price History
Monthly price history for LMFA (LM Funding America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.38 | $2.38 |
| April 2024 | $2.45 | $2.45 |
| March 2024 | $3.66 | $3.66 |
| February 2024 | $3.44 | $0.57 |
| January 2024 | $3.17 | $0.53 |
| December 2023 | $3.70 | $0.62 |
| November 2023 | $1.86 | $0.31 |
| October 2023 | $2.32 | $0.39 |
| September 2023 | $2.93 | $0.49 |
| August 2023 | $3.46 | $0.58 |
| July 2023 | $4.14 | $0.69 |
| June 2023 | $4.20 | $0.70 |
| May 2023 | $4.32 | $0.72 |
| April 2023 | $4.68 | $0.78 |
| March 2023 | $4.68 | $0.78 |
| February 2023 | $7.86 | $1.31 |
| January 2023 | $4.29 | $0.72 |
| December 2022 | $3.31 | $0.55 |
| November 2022 | $4.02 | $0.67 |
| October 2022 | $5.83 | $0.97 |
| September 2022 | $5.82 | $0.97 |
| August 2022 | $7.89 | $1.32 |
| July 2022 | $6.12 | $1.02 |
| June 2022 | $4.89 | $0.82 |
| May 2022 | $8.94 | $1.49 |
| April 2022 | $13.98 | $2.33 |
| March 2022 | $17.16 | $2.86 |
| February 2022 | $17.82 | $2.97 |
| January 2022 | $21 | $3.50 |
| December 2021 | $29.16 | $4.86 |
| November 2021 | $31.68 | $5.28 |
| October 2021 | $36.42 | $6.07 |
| September 2021 | $24.54 | $4.09 |
| August 2021 | $30.90 | $5.15 |
| July 2021 | $26.34 | $4.39 |
| June 2021 | $25.74 | $4.29 |
| May 2021 | $26.76 | $4.46 |
| April 2021 | $32.70 | $1.09 |
| March 2021 | $38.70 | $1.29 |
| February 2021 | $46.50 | $1.55 |
| January 2021 | $61.50 | $2.05 |
| December 2020 | $20.10 | $0.67 |
| November 2020 | $21.15 | $0.70 |
| October 2020 | $16.94 | $0.56 |
| September 2020 | $19.71 | $0.66 |
| August 2020 | $19.62 | $0.65 |
| July 2020 | $40.80 | $1.36 |
| June 2020 | $41.10 | $1.37 |
| May 2020 | $30.60 | $1.02 |
| April 2020 | $18.60 | $0.62 |
| March 2020 | $17.40 | $0.58 |
| February 2020 | $25.80 | $0.86 |
| January 2020 | $24.88 | $0.83 |
| December 2019 | $23.25 | $0.78 |
| November 2019 | $25.23 | $0.84 |
| October 2019 | $25.20 | $0.84 |
| September 2019 | $27.60 | $0.92 |
| August 2019 | $26.10 | $0.87 |
| July 2019 | $32.70 | $1.09 |
| June 2019 | $36.30 | $1.21 |
| May 2019 | $39.90 | $1.33 |
| April 2019 | $39.78 | $1.33 |
| March 2019 | $41.40 | $1.38 |
| February 2019 | $42.30 | $1.41 |
| January 2019 | $46.50 | $1.55 |
| December 2018 | $35.40 | $1.18 |
| November 2018 | $42.90 | $1.43 |
| October 2018 | $60.30 | $2.01 |
| September 2018 | $150 | $0.50 |
| August 2018 | $147 | $0.49 |
| July 2018 | $124.50 | $0.42 |
| June 2018 | $131.62 | $0.44 |
| May 2018 | $169.53 | $0.56 |
| April 2018 | $202.26 | $0.67 |
| March 2018 | $249 | $0.83 |
| February 2018 | $426 | $1.42 |
| January 2018 | $534 | $1.78 |
| December 2017 | $474 | $1.58 |
| November 2017 | $783 | $2.61 |
| October 2017 | $600 | $2 |
| September 2017 | $525 | $1.75 |
| August 2017 | $954 | $3.18 |
| July 2017 | $1,204.83 | $4.02 |
| June 2017 | $1,249.95 | $4.17 |
| May 2017 | $1,260 | $4.20 |
| April 2017 | $1,272 | $4.24 |
| March 2017 | $1,234.86 | $4.12 |
| February 2017 | $1,233 | $4.11 |
| January 2017 | $1,272 | $4.24 |
| December 2016 | $1,221 | $4.07 |
| November 2016 | $1,451.07 | $4.84 |
| October 2016 | $2,253 | $7.51 |
| September 2016 | $2,424 | $8.08 |
| August 2016 | $2,244 | $7.48 |
| July 2016 | $2,523 | $8.41 |
| June 2016 | $2,451 | $8.17 |
| May 2016 | $2,696.97 | $8.99 |
| April 2016 | $2,430 | $8.10 |
| March 2016 | $2,457 | $8.19 |
| February 2016 | $2,412 | $8.04 |
| January 2016 | $2,640 | $8.80 |
| December 2015 | $2,666.97 | $8.89 |
LMFA
Price: $2.38
52 week price:
Earnings Per Share: -15.48 USD
P/E Ratio: -0.17
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Volume: 50900
Market Capitalization: 8.3 million