Legg Mason, Inc. - Price History
Stock symbol LMHA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMHA (Legg Mason, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.70 | $25.70 |
| January 2024 | $25.70 | $25.70 |
| December 2023 | $25.70 | $25.70 |
| November 2023 | $25.70 | $25.70 |
| October 2023 | $25.70 | $25.70 |
| September 2023 | $25.70 | $25.70 |
| August 2023 | $25.70 | $25.70 |
| July 2023 | $25.70 | $25.70 |
| June 2023 | $25.70 | $25.70 |
| May 2023 | $25.70 | $25.70 |
| April 2023 | $25.70 | $25.70 |
| March 2023 | $25.70 | $25.70 |
| February 2023 | $25.70 | $25.70 |
| January 2023 | $25.70 | $25.70 |
| December 2022 | $25.70 | $25.70 |
| November 2022 | $25.70 | $25.70 |
| October 2022 | $25.70 | $25.70 |
| September 2022 | $25.70 | $25.70 |
| August 2022 | $25.70 | $25.70 |
| July 2022 | $25.70 | $25.70 |
| June 2022 | $25.70 | $25.70 |
| May 2022 | $25.70 | $25.70 |
| April 2022 | $25.70 | $25.70 |
| March 2022 | $25.70 | $25.70 |
| February 2022 | $25.70 | $25.70 |
| January 2022 | $25.70 | $25.70 |
| December 2021 | $25.70 | $25.70 |
| November 2021 | $25.70 | $25.70 |
| October 2021 | $25.71 | $25.71 |
| September 2021 | $25.71 | $25.71 |
| August 2021 | $25.71 | $25.71 |
| July 2021 | $25.71 | $25.71 |
| June 2021 | $25.71 | $25.71 |
| May 2021 | $25.71 | $25.71 |
| April 2021 | $25.71 | $25.71 |
| March 2021 | $25.71 | $25.71 |
| February 2021 | $25.71 | $25.71 |
| January 2021 | $25.71 | $25.71 |
| December 2020 | $25.71 | $25.71 |
| November 2020 | $25.71 | $25.71 |
| October 2020 | $25.71 | $25.71 |
| September 2020 | $25.71 | $25.71 |
| August 2020 | $25.70 | $25.70 |
| July 2020 | $26.07 | $26.07 |
| June 2020 | $25.28 | $25.28 |
| May 2020 | $26.20 | $26.60 |
| April 2020 | $25.20 | $25.58 |
| March 2020 | $24.37 | $24.74 |
| February 2020 | $25.07 | $25.85 |
| January 2020 | $25.63 | $26.42 |
| December 2019 | $25.76 | $26.56 |
| November 2019 | $25.20 | $26.37 |
| October 2019 | $26.12 | $27.34 |
| September 2019 | $26.60 | $27.84 |
| August 2019 | $25.81 | $27.41 |
| July 2019 | $25.47 | $27.05 |
| June 2019 | $25.31 | $26.88 |
| May 2019 | $25.03 | $26.98 |
| April 2019 | $24.86 | $26.80 |
| March 2019 | $24.28 | $26.17 |
| February 2019 | $24.54 | $26.85 |
| January 2019 | $24.63 | $26.95 |
| December 2018 | $21.99 | $24.06 |
| November 2018 | $22.69 | $25.22 |
| October 2018 | $22.90 | $25.46 |
| September 2018 | $23.27 | $25.87 |
| August 2018 | $23.35 | $26.36 |
| July 2018 | $23.38 | $26.39 |
| June 2018 | $23.42 | $26.44 |
| May 2018 | $22.99 | $26.34 |
| April 2018 | $22.64 | $25.94 |
| March 2018 | $22.97 | $26.32 |
| February 2018 | $22.57 | $26.26 |
| January 2018 | $22.47 | $26.14 |
| December 2017 | $23.43 | $27.26 |
| November 2017 | $22.74 | $26.85 |
| October 2017 | $22.64 | $26.73 |
| September 2017 | $22.71 | $26.81 |
| August 2017 | $22.63 | $27.12 |
| July 2017 | $22.58 | $27.06 |
| June 2017 | $22.66 | $27.15 |
| May 2017 | $22.12 | $26.50 |
| April 2017 | $22.11 | $26.50 |
| March 2017 | $21.54 | $25.81 |
| February 2017 | $21.79 | $26.11 |
| January 2017 | $21.40 | $25.65 |
| December 2016 | $20.95 | $25.11 |
| November 2016 | $21.27 | $25.49 |
| October 2016 | $22.28 | $26.70 |
| September 2016 | $22.21 | $26.62 |
| August 2016 | $22.66 | $27.16 |
| July 2016 | $22.53 | $27 |
| June 2016 | $22.18 | $26.58 |
| May 2016 | $21.53 | $26.20 |
| April 2016 | $21.20 | $25.80 |
| March 2016 | $20.93 | $25.47 |
LMHA
Price: $25.70
52 week price:
Dividend Yield: 6.19%
P/E Ratio: 9.14
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 415622
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4