Lemonade, Inc. - Price History
Monthly price history for LMND (Lemonade, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.95 | $17.95 |
| March 2024 | $16.41 | $16.41 |
| February 2024 | $16.24 | $16.24 |
| January 2024 | $15.82 | $15.82 |
| December 2023 | $16.13 | $16.13 |
| November 2023 | $17.67 | $17.67 |
| October 2023 | $10.94 | $10.94 |
| September 2023 | $11.62 | $11.62 |
| August 2023 | $13.76 | $13.76 |
| July 2023 | $23.25 | $23.25 |
| June 2023 | $16.85 | $16.85 |
| May 2023 | $17.62 | $17.62 |
| April 2023 | $10.84 | $10.84 |
| March 2023 | $14.26 | $14.26 |
| February 2023 | $16.30 | $16.30 |
| January 2023 | $16.28 | $16.28 |
| December 2022 | $13.68 | $13.68 |
| November 2022 | $19.85 | $19.85 |
| October 2022 | $24.20 | $24.20 |
| September 2022 | $21.18 | $21.18 |
| August 2022 | $22.12 | $22.12 |
| July 2022 | $18.85 | $18.85 |
| June 2022 | $18.26 | $18.26 |
| May 2022 | $22.49 | $22.49 |
| April 2022 | $20.86 | $20.86 |
| March 2022 | $26.37 | $26.37 |
| February 2022 | $25.45 | $25.45 |
| January 2022 | $31.93 | $31.93 |
| December 2021 | $42.11 | $42.11 |
| November 2021 | $49.45 | $49.45 |
| October 2021 | $62.16 | $62.16 |
| September 2021 | $67.01 | $67.01 |
| August 2021 | $75.54 | $75.54 |
| July 2021 | $87.06 | $87.06 |
| June 2021 | $109.41 | $109.41 |
| May 2021 | $90.47 | $90.47 |
| April 2021 | $90.40 | $90.40 |
| March 2021 | $93.13 | $93.13 |
| February 2021 | $125.79 | $125.79 |
| January 2021 | $145.25 | $145.25 |
| December 2020 | $122.50 | $122.50 |
| November 2020 | $69.27 | $69.27 |
| October 2020 | $50.29 | $50.29 |
| September 2020 | $49.72 | $49.72 |
| August 2020 | $58.70 | $58.70 |
| July 2020 | $58.18 | $58.18 |
LMND
Price: $17.95
52 week price:
Earnings Per Share: -3.40 USD
P/E Ratio: -4.81
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.0 million
Market Capitalization: 1.2 billion