Liminal BioSciences Inc. - Price History
Stock symbol LMNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMNL (Liminal BioSciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.50 | $8.50 |
| December 2023 | $8.50 | $8.50 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $8.41 | $8.41 |
| July 2023 | $8.38 | $8.38 |
| June 2023 | $6.28 | $6.28 |
| May 2023 | $6.63 | $6.63 |
| April 2023 | $6.78 | $6.78 |
| March 2023 | $3.80 | $3.80 |
| February 2023 | $5.72 | $5.72 |
| January 2023 | $4.30 | $4.30 |
| December 2022 | $3.25 | $3.25 |
| November 2022 | $4.30 | $4.30 |
| October 2022 | $5.30 | $5.30 |
| September 2022 | $4.20 | $4.20 |
| August 2022 | $4.90 | $4.90 |
| July 2022 | $4.15 | $4.15 |
| June 2022 | $5.12 | $5.12 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $7.63 | $7.63 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $8.80 | $8.80 |
| January 2022 | $9.09 | $9.09 |
| December 2021 | $10.90 | $10.90 |
| November 2021 | $12.80 | $12.80 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $23.10 | $23.10 |
| August 2021 | $26 | $26 |
| July 2021 | $29.30 | $29.30 |
| June 2021 | $38.90 | $38.90 |
| May 2021 | $44.20 | $44.20 |
| April 2021 | $50.30 | $50.30 |
| March 2021 | $41.30 | $41.30 |
| February 2021 | $48 | $48 |
| January 2021 | $45.80 | $45.80 |
| December 2020 | $42 | $42 |
| November 2020 | $39.90 | $39.90 |
| October 2020 | $46 | $46 |
| September 2020 | $111.30 | $111.30 |
| August 2020 | $114 | $114 |
| July 2020 | $163.10 | $163.10 |
| June 2020 | $108 | $108 |
| May 2020 | $103.40 | $103.40 |
| April 2020 | $81.10 | $81.10 |
| March 2020 | $66.86 | $66.86 |
| February 2020 | $82.51 | $82.51 |
| January 2020 | $98 | $98 |
| December 2019 | $83.80 | $83.80 |
| November 2019 | $57.96 | $57.96 |
| October 2019 | $65.20 | $65.20 |
| September 2019 | $107.20 | $107.20 |
| August 2019 | $95.06 | $95.06 |
| July 2019 | $121.70 | $121.70 |
| June 2019 | $160 | $160 |
| May 2019 | $310 | $310 |
| April 2019 | $440 | $440 |
| March 2019 | $2,200 | $2,200 |
| February 2019 | $2,990 | $2,990 |
| January 2019 | $2,170 | $2,170 |
| December 2018 | $1,950 | $1,950 |
| November 2018 | $3,170 | $3,170 |
| October 2018 | $3,210 | $3,210 |
| September 2018 | $3,640 | $3,640 |
| August 2018 | $4,720 | $4,720 |
| July 2018 | $5,260 | $5,260 |
| June 2018 | $3,900 | $3,900 |
| May 2018 | $6,100 | $6,100 |
| April 2018 | $6,150 | $6,150 |
| March 2018 | $6,750 | $6,750 |
| February 2018 | $11,000 | $11,000 |
| January 2018 | $14,000 | $14,000 |
| December 2017 | $10,390 | $10,390 |
| November 2017 | $10,500 | $10,500 |
| October 2017 | $10,700 | $10,700 |
| September 2017 | $12,720 | $12,720 |
| August 2017 | $12,870 | $12,870 |
| July 2017 | $12,920 | $12,920 |
| June 2017 | $12,880 | $12,880 |
| May 2017 | $14,980 | $14,980 |
| April 2017 | $15,940 | $15,940 |
| March 2017 | $17,300 | $17,300 |
| February 2017 | $17,970 | $17,970 |
| January 2017 | $16,200 | $16,200 |
| December 2016 | $16,710 | $16,710 |
| November 2016 | $18,190 | $18,190 |
| October 2016 | $21,200 | $21,200 |
| September 2016 | $22,270 | $22,270 |
| August 2016 | $21,240 | $21,240 |
| July 2016 | $23,690 | $23,690 |
| June 2016 | $21,860 | $21,860 |
| May 2016 | $21,500 | $21,500 |
| April 2016 | $26,080 | $26,080 |
| March 2016 | $23,600 | $23,600 |
| February 2016 | $19,460 | $19,460 |
| January 2016 | $18,040 | $18,040 |
| December 2015 | $24,450 | $24,450 |
| November 2015 | $26,500 | $26,500 |
| October 2015 | $16,580 | $16,580 |
| September 2015 | $11,100 | $11,100 |
| August 2015 | $14,570 | $14,570 |
| July 2015 | $17,400 | $17,400 |
| June 2015 | $18,200 | $18,200 |
| May 2015 | $19,400 | $19,400 |
| April 2015 | $19,890 | $19,890 |
| March 2015 | $19,180 | $19,180 |
| February 2015 | $19,800 | $19,800 |
| January 2015 | $15,000 | $15,000 |
| December 2014 | $16,600 | $16,600 |
| November 2014 | $18,100 | $18,100 |
| October 2014 | $14,800 | $14,800 |
| September 2014 | $15,160 | $15,160 |
| August 2014 | $13,800 | $13,800 |
| July 2014 | $11,600 | $11,600 |
| June 2014 | $10,500 | $10,500 |
| May 2014 | $10,600 | $10,600 |
| April 2014 | $9,300 | $9,300 |
| March 2014 | $10,900 | $10,900 |
| February 2014 | $14,000 | $14,000 |
| January 2014 | $12,450 | $12,450 |
| December 2013 | $8,530 | $8,530 |
| November 2013 | $8,450 | $8,450 |
| October 2013 | $8,770 | $8,770 |
| September 2013 | $7,320 | $7,320 |
| August 2013 | $4,520 | $4,520 |
| July 2013 | $3,520 | $3,520 |
| June 2013 | $3,010 | $3,010 |
| May 2013 | $3,650 | $3,650 |
| April 2013 | $3,690 | $3,690 |
| March 2013 | $4,480 | $4,480 |
| February 2013 | $4,570 | $4,570 |
| January 2013 | $3,440 | $3,440 |
| December 2012 | $2,100 | $2,100 |
| November 2012 | $1,750 | $1,750 |
| October 2012 | $1,480 | $1,480 |
| September 2012 | $1,380 | $1,380 |
| August 2012 | $1,470 | $1,470 |
| July 2012 | $1,450 | $1,450 |
| June 2012 | $1,200 | $1,200 |
| May 2012 | $1,070 | $1,070 |
| April 2012 | $1,150 | $1,150 |
| March 2012 | $1,130 | $1,130 |
| February 2012 | $1,130 | $1,130 |
| January 2012 | $1,280 | $1,280 |
| December 2011 | $1,280 | $1,280 |
| November 2011 | $1,400 | $1,400 |
| October 2011 | $1,020 | $1,020 |
| September 2011 | $1,120 | $1,120 |
| August 2011 | $1,200 | $1,200 |
| July 2011 | $1,510 | $1,510 |
| June 2011 | $1,480 | $1,480 |
| May 2011 | $1,830 | $1,830 |
| April 2011 | $2,130 | $2,130 |
| March 2011 | $2,260 | $2,260 |
| February 2011 | $2,240 | $2,240 |
| January 2011 | $1,450 | $1,450 |
| December 2010 | $1,120 | $1,120 |
| November 2010 | $1,030 | $1,030 |
| October 2010 | $1,420 | $1,420 |
| September 2010 | $760 | $760 |
| August 2010 | $830 | $830 |
| July 2010 | $840 | $840 |
| June 2010 | $920 | $920 |
| May 2010 | $950 | $950 |
| April 2010 | $1,500 | $1,500 |
| March 2010 | $1,720 | $1,720 |
| February 2010 | $1,730 | $1,730 |
| January 2010 | $1,780 | $1,780 |
| December 2009 | $1,760 | $1,760 |
LMNL
Price: $8.50
52 week price:
Earnings Per Share: -8.90 USD
P/E Ratio: 0.71
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 53200
Market Capitalization: 21.0 million